Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 06.08.2026 18:45
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| Si-9.26M200826PA83000 | 1,447.00 | 1,205.00 | 1,500.00 | - | 1 | 830,000 | 10 | 20 | |||||||
| RTS-9.26M170926PA85000 | 3,020.00 | 2,770.00 | 2,880.00 | +12.50 % | 4 | 825,479 | 6 | 1,170 | |||||||
| BR-9.26M060826CA83 | 0.16 | - | 0.10 | -77.78 % | 10 | 806,056 | 12 | 194 | |||||||
| SBRF-9.26M120826PA28750 | 200.00 | 100.00 | 356.00 | +209.57 % | 8 | 805,000 | 28 | 200 | |||||||
| SLP170926PE140 | - | - | 5.09 | - | 4 | 798,000 | 57 | 202 | |||||||
| RTS-9.26M170926PA70000 | 400.00 | 220.00 | 400.00 | -11.11 % | 3 | 793,107 | 7 | 1,780 | |||||||
| SBERP260826PE280 | 5.36 | 3.37 | 5.00 | - | 5 | 784,000 | 2,800 | 7,700 | |||||||
| NGM-11.26 | 3.70 | 3.68 | 3.70 | -1.47 % | 243 | 783,397 | 2,604 | 27,888 | |||||||
| RTS-9.26M200826CA80000 | 9,230.00 | 8,860.00 | 8,980.00 | - | 6 | 776,921 | 6 | 402 | |||||||
| SILV-9.26M130826PA60 | 0.68 | 0.66 | 0.67 | +3.08 % | 16 | 776,921 | 16 | 138 | |||||||
| CNYP130826CE12.2 | 0.08 | 0.04 | 0.10 | +12.79 % | 7 | 773,480 | 634 | 1,360 | |||||||
| MOEXP190826CE150 | 11.93 | 11.49 | 11.91 | -7.89 % | 8 | 761,850 | 5,079 | 23,040 | |||||||
| Si-9.26M170926PA69000 | 73.00 | 55.00 | 66.00 | -14.29 % | 1 | 759,000 | 11 | 3,198 | |||||||
| GLP130826CE10800 | 660.00 | - | 380.50 | +72.80 % | 4 | 756,000 | 70 | 100 | |||||||
| Si-9.26M170926CA75500 | 7,293.00 | 685.00 | 7,100.00 | +9.23 % | 8 | 755,000 | 10 | 4,364 | |||||||
| ROSNP120826CE350 | 9.00 | 5.82 | 8.00 | -18.37 % | 11 | 753,200 | 2,152 | 7,378 | |||||||
| RTS-9.26M170926CA92500 | 3,150.00 | 2,720.00 | 3,050.00 | -17.57 % | 5 | 748,596 | 5 | 686 | |||||||
| GOLD-9.26M170926CA4600 | 38.40 | 23.80 | 35.50 | - | 1 | 744,550 | 2 | 76 | |||||||
| GOLD-9.26M170926CA4590 | 40.10 | 33.40 | 39.00 | +5.41 % | 1 | 742,931 | 2 | 16 | |||||||
| GLP170926PE10600 | 238.60 | 201.70 | 203.50 | - | 5 | 742,000 | 70 | 140 | |||||||
| MIX-9.26M200826PA185000 | 1,000.00 | - | 125.00 | - | 2 | 740,000 | 4 | 10 | |||||||
| GOLD-9.26M170926CA4570 | 43.70 | 36.20 | 44.00 | - | 1 | 739,694 | 2 | 6 | |||||||
| XIA-9.26 | 27.29 | 27.16 | 27.16 | -3.28 % | 15 | 730,957 | 26 | 1,362 | |||||||
| Si-9.26M200826PA73000 | 43.00 | - | 40.00 | - | 2 | 730,000 | 10 | 1,536 | |||||||
| GOLD-9.26M170926CA4510 | 56.20 | 46.10 | 57.00 | +35.71 % | 1 | 729,982 | 2 | 18 | |||||||
| MAGNP120826PE22 | 0.83 | 0.62 | 0.64 | +48.84 % | 20 | 728,200 | 33,100 | 113,856 | |||||||
| ETHA-12.26 | 15.28 | 15.21 | 15.21 | -0.52 % | 86 | 726,887 | 589 | 47,404 | |||||||
| GOLD-9.26M060826CA4360 | - | - | 3.70 | - | 2 | 705,704 | 2 | 4 | |||||||
| Si-9.26M130826CA87500 | 42.00 | 25.00 | 29.00 | - | 3 | 700,000 | 8 | 16 | |||||||
| NICKEL-12.26 | 17,165.00 | 17,005.00 | 17,185.00 | -2.27 % | 25 | 693,346 | 50 | 56 | |||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|