Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 17.03.2026 18:45
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| SBRF-12.26 | 32,710.00 | 32,515.00 | 32,690.00 | +0.64 % | 25 | 2,012,350 | 62 | 2,316 | |||||||
| NGM-6.26 | 3.62 | 3.60 | 3.61 | -0.25 % | 571 | 2,007,432 | 6,843 | 49,882 | |||||||
| MIX-3.26M190326CA285000 | 7,300.00 | 1,200.00 | 2,800.00 | -8.20 % | 3 | 1,995,000 | 7 | 302 | |||||||
| Si-6.26M180626PA62000 | 180.00 | 86.00 | 120.00 | -16.67 % | 1 | 1,984,000 | 32 | 4,192 | |||||||
| Si-6.26M260326CA90000 | 80.00 | 55.00 | 74.00 | +89.74 % | 11 | 1,980,000 | 22 | 90 | |||||||
| ROSNP250326CE510 | 12.00 | 6.79 | 6.79 | -24.81 % | 7 | 1,960,950 | 3,845 | 34,094 | |||||||
| SILV-3.26M190326PA80 | 2.40 | 1.00 | 1.80 | +33.33 % | 10 | 1,945,241 | 30 | 486 | |||||||
| SILV-3.26M190326CA81.5 | 1.44 | 0.49 | 1.50 | +141.94 % | 4 | 1,915,657 | 29 | 94 | |||||||
| YDEXP010426PE4700 | 219.80 | 172.46 | 182.99 | - | 10 | 1,903,500 | 405 | 700 | |||||||
| Si-6.26M160426PA82500 | - | 1,201.00 | 1,680.00 | - | 6 | 1,897,500 | 23 | 46 | |||||||
| UCNY-9.26 | 6.88 | 6.87 | 6.87 | -0.22 % | 17 | 1,881,348 | 23 | 140 | |||||||
| SILV-3.26M190326CA95.5 | 0.29 | - | 0.08 | - | 1 | 1,857,705 | 24 | 532 | |||||||
| GAZR-6.26M250326CA13250 | 252.00 | 198.00 | 230.00 | - | 3 | 1,855,000 | 140 | 280 | |||||||
| SBERP010426PE320 | 7.43 | 4.01 | 4.88 | +1.24 % | 16 | 1,843,520 | 5,761 | 17,020 | |||||||
| Si-6.26M180626PA67500 | 352.00 | 83.00 | 243.00 | -37.53 % | 1 | 1,822,500 | 27 | 68 | |||||||
| YDEXP150426CE4500 | 440.00 | 170.00 | 291.15 | - | 6 | 1,818,000 | 805 | 1,320 | |||||||
| SOFL-6.26 | 802.00 | 799.00 | 801.00 | -1.23 % | 155 | 1,817,434 | 2,263 | 27,730 | |||||||
| SBERP250326CE320 | 3.44 | 3.10 | 3.40 | +54.55 % | 44 | 1,802,560 | 5,633 | 38,238 | |||||||
| MDMG-3.26 | 14,060.00 | 13,991.00 | 14,020.00 | -0.17 % | 59 | 1,798,509 | 128 | 2,262 | |||||||
| Si-6.26M160426CA78000 | 5,116.00 | 4,934.00 | 4,250.00 | +8.97 % | 7 | 1,794,000 | 23 | 116 | |||||||
| BR-4.26M190326CA100 | 5.99 | 5.04 | 4.44 | -26.00 % | 15 | 1,783,137 | 22 | 366 | |||||||
| BR-4.26M260326CA122 | 2.35 | 1.00 | 1.50 | - | 12 | 1,779,895 | 18 | 36 | |||||||
| SiP190326CE82.5 | 0.90 | 0.37 | 0.75 | +275.00 % | 4 | 1,773,750 | 215 | 710 | |||||||
| Si-3.26M190326CA88000 | 55.00 | 12.00 | 25.00 | +150.00 % | 1 | 1,760,000 | 20 | 34,614 | |||||||
| ENPG-6.26 | 5,309.00 | 5,281.00 | 5,302.00 | -0.34 % | 75 | 1,720,232 | 325 | 4,672 | |||||||
| NG-3.26M200326CA3.2 | 0.06 | 0.03 | 0.05 | -44.68 % | 6 | 1,711,812 | 66 | 518 | |||||||
| RTS-6.26M260326PA105000 | 240.00 | 170.00 | 210.00 | +40.00 % | 6 | 1,702,086 | 10 | 146 | |||||||
| SPYF-3.26M200326PA655 | 6.26 | 1.02 | 3.00 | -3.23 % | 6 | 1,698,850 | 32 | 238 | |||||||
| YDEXP010426PE4800 | 299.49 | 232.86 | 253.00 | - | 7 | 1,680,000 | 350 | 700 | |||||||
| GOLD-3.27 | 5,151.30 | 5,108.30 | 5,178.20 | +0.43 % | 4 | 1,675,841 | 4 | 10 | |||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|