Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 20.03.2026 18:44
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| NICKEL-6.26 | 17,310.00 | 17,265.00 | 17,310.00 | +0.06 % | 78 | 2,102,532 | 143 | 4,494 | |||||||
| ROSNP150426PE510 | 25.50 | 16.50 | 17.65 | -6.07 % | 9 | 2,092,530 | 8,204 | 8,206 | |||||||
| MIX-6.26M160426PA295000 | 8,200.00 | 6,725.00 | 7,500.00 | +17.19 % | 7 | 2,065,000 | 7 | 54 | |||||||
| STOX-3.26 | 5,709.30 | 5,700.50 | 5,709.60 | +1.23 % | 28 | 2,048,672 | 371 | 3,046 | |||||||
| Si-6.26M180626CA81500 | 4,277.00 | 3,571.00 | 4,000.00 | -3.61 % | 2 | 2,037,500 | 25 | 1,132 | |||||||
| BTC-6.26 | 74,422.00 | 73,455.00 | 74,422.00 | -0.08 % | 208 | 2,034,855 | 319 | 240 | |||||||
| GOLD-6.26M020426PA4770 | - | 60.20 | 106.10 | - | 2 | 2,023,384 | 5 | 6 | |||||||
| BR-4.26M260326CA108 | 6.67 | 5.44 | 6.17 | -35.05 % | 9 | 2,015,749 | 22 | 108 | |||||||
| GOLD-6.26M020426PA4750 | - | 52.10 | 140.00 | +22.59 % | 4 | 2,014,900 | 5 | 10 | |||||||
| GAZPP010426CE135 | 3.63 | 1.01 | 1.29 | -28.73 % | 59 | 2,013,120 | 14,912 | 450,154 | |||||||
| GOLD-6.26M180626CA4720 | 374.10 | 122.20 | 272.00 | - | 1 | 2,002,174 | 5 | 10 | |||||||
| GOLD-6.26M180626CA4700 | 326.70 | 129.30 | 255.00 | -28.97 % | 3 | 1,993,691 | 5 | 22 | |||||||
| WHEAT-1.27 | 20,570.00 | 19,980.00 | 20,570.00 | -0.87 % | 55 | 1,992,170 | 98 | 588 | |||||||
| BR-4.26M260326PA101 | 2.96 | 1.74 | 2.00 | +8.11 % | 8 | 1,970,784 | 23 | 156 | |||||||
| SiP180626CE81 | 5.68 | 3.28 | 5.35 | -16.47 % | 15 | 1,968,300 | 243 | 2,772 | |||||||
| RTS-6.26M160426PA115000 | 4,890.00 | 4,360.00 | 4,300.00 | -14.00 % | 6 | 1,951,272 | 10 | 302 | |||||||
| STOX-6.26 | 5,399.90 | 5,390.00 | 5,400.00 | -1.68 % | 93 | 1,949,751 | 367 | 3,234 | |||||||
| SILV-6.26M180626CA73.5 | - | - | 11.24 | - | 7 | 1,933,032 | 31 | 62 | |||||||
| MOEX-9.26 | 17,311.00 | 17,293.00 | 17,317.00 | +1.20 % | 61 | 1,927,042 | 111 | 214 | |||||||
| GLP260326CE12650 | 109.20 | 60.90 | 163.70 | -23.58 % | 4 | 1,910,150 | 151 | 300 | |||||||
| SILV-6.26M260326CA77.5 | 3.04 | 0.09 | 1.50 | - | 9 | 1,906,732 | 29 | 58 | |||||||
| SBRF-6.26M170626CA35750 | 370.00 | 145.00 | 370.00 | - | 5 | 1,894,750 | 53 | 406 | |||||||
| CNYP160426CE12 | 0.37 | 0.10 | 0.25 | -51.46 % | 6 | 1,858,800 | 1,549 | 11,928 | |||||||
| BR-4.26M260326PA82 | 0.31 | 0.15 | 0.50 | - | 4 | 1,808,744 | 26 | 170 | |||||||
| RTS-6.26M020426CA117500 | 840.00 | 270.00 | 420.00 | +5.00 % | 9 | 1,794,322 | 9 | 44 | |||||||
| Si-9.27 | 93,999.00 | 93,511.00 | 93,511.00 | -0.55 % | 13 | 1,790,579 | 19 | 30 | |||||||
| BR-4.26M260326CA117 | 3.65 | 2.52 | 2.66 | -52.50 % | 8 | 1,786,686 | 18 | 44 | |||||||
| SBERP170626PE320 | 11.52 | 7.25 | 8.12 | +3.97 % | 12 | 1,779,200 | 5,560 | 27,130 | |||||||
| LKOHP250326CE6000 | 48.49 | 18.30 | 27.05 | -40.10 % | 17 | 1,770,000 | 295 | 1,304 | |||||||
| NG-3.26M260326CA3.1 | 0.15 | 0.10 | 0.11 | -48.18 % | 31 | 1,762,083 | 67 | 6,308 | |||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|