Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| TATNP171225PE650 | 1,185.60 | 2.96 | 42.01 | -22.93 % | 7 | 1,170,000 | 1,800 | 6,176 | |||||||
| NG-12.25M121225PA5.05 | 0.07 | 0.05 | 0.06 | - | 23 | 1,166,108 | 30 | 58 | |||||||
| MVID-3.26 | 587.00 | 583.00 | 587.00 | +2.09 % | 71 | 1,159,018 | 2,001 | 47,834 | |||||||
| TATNP171225CE575 | 689.70 | 34.62 | 35.83 | +42.98 % | 10 | 1,156,325 | 2,011 | 2,458 | |||||||
| Si-3.26M190326PA72000 | 1,600.00 | 212.00 | 1,100.00 | +10.00 % | 4 | 1,152,000 | 16 | 28 | |||||||
| Si-12.25M181225PA81000 | 114,340.00 | 285.00 | 4,309.00 | -11.70 % | 7 | 1,134,000 | 14 | 7,680 | |||||||
| YDEXP101225CE4200 | 157.64 | 86.67 | 104.43 | +25.16 % | 7 | 1,134,000 | 270 | 816 | |||||||
| NG-12.25M261225CA5.4 | 0.36 | 0.30 | 0.33 | - | 5 | 1,122,234 | 27 | 18 | |||||||
| SBRF-12.25M171225PA28500 | 25.00 | 15.00 | 15.00 | -65.12 % | 3 | 1,111,500 | 39 | 29,886 | |||||||
| SiP181225CE77 | 1.67 | 0.15 | 1.38 | -4.04 % | 13 | 1,108,800 | 144 | 1,000 | |||||||
| CNYP181225PE11 | 0.37 | 0.08 | 0.24 | -4.40 % | 4 | 1,101,100 | 1,001 | 3,040 | |||||||
| RTS-12.25M181225PA65000 | 20.00 | - | 30.00 | +50.00 % | 2 | 1,100,682 | 11 | 3,298 | |||||||
| TATNP101225CE625 | 4.48 | - | 1.60 | - | 7 | 1,097,500 | 1,756 | 5,418 | |||||||
| CNY-12.25M181225CA11.25 | 0.10 | 0.02 | 0.03 | +28.00 % | 28 | 1,080,000 | 96 | 15,604 | |||||||
| Si-3.26M150126PA76500 | - | - | 1,261.00 | +20.90 % | 6 | 1,071,000 | 14 | 34 | |||||||
| CNY-12.25M181225CA11.5 | 0.05 | 0.02 | 0.02 | - | 26 | 1,069,500 | 93 | 140,058 | |||||||
| MIX-12.25M181225CA265000 | 11,625.00 | 10,800.00 | 10,125.00 | +24.62 % | 4 | 1,060,000 | 4 | 162 | |||||||
| YDEXP241225CE4200 | 242.00 | 125.24 | 172.45 | +17.93 % | 5 | 1,050,000 | 250 | 604 | |||||||
| GL-9.26 | 11,762.80 | 11,700.10 | 11,626.40 | +0.23 % | 39 | 1,045,760 | 90 | 2,400 | |||||||
| NG-12.25M261225PA5.2 | - | - | 0.25 | - | 14 | 1,040,645 | 26 | 52 | |||||||
| GLP111225CE10400 | 194.10 | 161.10 | 172.00 | - | 2 | 1,040,000 | 100 | 336 | |||||||
| YDEXP171225CE4100 | 271.12 | 196.98 | 223.58 | +26.21 % | 6 | 1,033,200 | 252 | 798 | |||||||
| ROSNP101225CE425 | 2.93 | 0.10 | 2.52 | +137.74 % | 20 | 1,019,150 | 2,398 | 3,514 | |||||||
| NIKK-12.25 | 52,579.00 | 52,488.00 | 52,579.00 | +0.52 % | 64 | 1,010,953 | 389 | 15,968 | |||||||
| CNYP251225CE11.2 | 0.20 | 0.00 | 0.08 | - | 3 | 1,008,000 | 900 | 1,800 | |||||||
| SiP181225CE77.5 | 1.49 | 0.00 | 1.10 | -12.91 % | 12 | 1,007,500 | 130 | 3,064 | |||||||
| SiP181225CE78 | 1.12 | 0.47 | 1.00 | -11.14 % | 8 | 1,006,200 | 129 | 1,744 | |||||||
| NOTKM-6.26 | 12,999.00 | 12,886.00 | 12,928.00 | +1.96 % | 23 | 1,005,901 | 79 | 336 | |||||||
| SBERP101225PE310 | 5.99 | 4.45 | 4.46 | -50.33 % | 21 | 1,000,370 | 3,227 | 24,702 | |||||||
| SBRF-12.25M171225CA31000 | 470.00 | 300.00 | 420.00 | +90.91 % | 8 | 992,000 | 32 | 9,196 | |||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|