Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 11.06.2026 18:53
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| SPYF-6.26M190626PA730 | 14.66 | 5.00 | 7.79 | -33.81 % | 4 | 524,060 | 10 | 2,520 | |||||||
| BR-7.26M180626CA91 | - | 1.37 | 4.00 | +29.03 % | 4 | 522,625 | 8 | 22 | |||||||
| TRX-6.26 | 0.32 | 0.32 | 0.32 | -0.12 % | 12 | 522,265 | 225 | 2,222 | |||||||
| NG-6.26M190626PA3.15 | 0.17 | - | 0.15 | +130.77 % | 13 | 520,113 | 23 | 126 | |||||||
| MXI-9.26M200826CA2600 | 105.00 | - | 100.00 | - | 1 | 520,000 | 20 | 40 | |||||||
| SBRF-6.26M170626CA32500 | 130.00 | 30.00 | 50.00 | -66.67 % | 4 | 520,000 | 16 | 1,014 | |||||||
| RTS-9.26M160726CA120000 | 530.00 | 450.00 | 500.00 | -10.71 % | 3 | 516,882 | 3 | 480 | |||||||
| CNY-6.26M180626CA9.25 | - | - | 1.39 | - | 12 | 508,750 | 55 | 320 | |||||||
| Si-9.26M170926CA84500 | 603.00 | 348.00 | 348.00 | - | 3 | 507,000 | 6 | 2,572 | |||||||
| SILV-9.26M250626CA70.5 | 1.51 | - | 1.30 | - | 1 | 506,114 | 10 | 20 | |||||||
| SBRF-9.26M240626PA29500 | 260.00 | 231.00 | 223.00 | - | 2 | 501,500 | 17 | 44 | |||||||
| Si-6.26M110626CA71000 | 1,366.00 | 1,262.00 | 1,425.00 | +14.00 % | 5 | 497,000 | 7 | 170 | |||||||
| BR-7.26M180626CA115 | 1.01 | - | 0.33 | - | 3 | 495,345 | 6 | 314 | |||||||
| TATP-9.26 | 5,711.00 | 5,698.00 | 5,697.00 | -0.70 % | 33 | 491,907 | 86 | 972 | |||||||
| CNYP180626CE9.8 | 0.92 | 0.72 | 0.84 | - | 2 | 490,000 | 500 | 2,902 | |||||||
| BR-7.26M110626CA97 | 0.02 | - | 0.02 | -93.33 % | 3 | 487,449 | 7 | 180 | |||||||
| GLP250626CE9700 | 171.90 | 129.30 | 123.80 | - | 1 | 485,000 | 50 | 100 | |||||||
| HEAD-9.26 | 2,904.00 | 2,902.00 | 2,920.00 | -0.10 % | 27 | 484,919 | 166 | 3,808 | |||||||
| LKOHP170626CE4750 | 72.02 | 55.50 | 65.00 | -15.58 % | 9 | 484,500 | 102 | 2,284 | |||||||
| CNY-6.26M110626PA10.75 | 0.16 | - | 0.11 | +10.00 % | 3 | 483,750 | 45 | 4,756 | |||||||
| BR-7.26M110626CA96 | 0.02 | - | 0.01 | -96.43 % | 6 | 482,423 | 7 | 106 | |||||||
| RASP-9.26 | 1,152.00 | 1,141.00 | 1,151.00 | -1.37 % | 41 | 479,839 | 415 | 8,660 | |||||||
| CHINA-6.26 | 53.73 | 53.27 | 53.74 | -1.67 % | 19 | 477,969 | 125 | 14,368 | |||||||
| BR-7.26M250626CA95 | 4.82 | 4.18 | 3.88 | -21.14 % | 6 | 477,398 | 7 | 296 | |||||||
| RTS-9.26M160726PA107500 | 3,410.00 | 3,250.00 | 3,350.00 | +15.52 % | 1 | 463,040 | 3 | 510 | |||||||
| YDEXP170626CE4400 | 8.00 | 0.01 | 1.53 | - | 3 | 462,000 | 105 | 406 | |||||||
| MIX-6.26M180626PA230000 | - | 75.00 | 75.00 | - | 2 | 460,000 | 2 | 4 | |||||||
| SILV-6.26M180626CA64 | - | 1.00 | 1.79 | -21.49 % | 4 | 459,451 | 10 | 26 | |||||||
| CNYP180626CE10.6 | 0.24 | 0.13 | 0.15 | -1.32 % | 9 | 455,800 | 430 | 36,518 | |||||||
| RTS-6.26M180626CA105000 | 5,090.00 | 4,680.00 | 4,930.00 | +6.94 % | 3 | 452,272 | 3 | 34 | |||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|