Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 30.04.2026 18:59
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| Si-6.26M070526PA73000 | 90.00 | 78.00 | 90.00 | -34.78 % | 52 | 12,410,000 | 170 | 558 | |||||||
| RENI-6.26 | 8,810.00 | 8,789.00 | 8,821.00 | +0.39 % | 66 | 1,485,217 | 169 | 14,008 | |||||||
| Si-6.26M180626CA85000 | 213.00 | 199.00 | 199.00 | -11.56 % | 26 | 14,280,000 | 168 | 48,714 | |||||||
| Si-6.26M210526CA76000 | 1,235.00 | 1,078.00 | 1,090.00 | -1.71 % | 27 | 12,464,000 | 164 | 4,810 | |||||||
| SPBEP060526CE190 | - | - | 12.59 | +104.72 % | 2 | 31,160 | 164 | - | |||||||
| SBERP130526CE310 | 13.89 | 10.24 | 12.03 | -10.89 % | 8 | 50,840 | 164 | 2,796 | |||||||
| TATPP060526CE575 | - | - | 2.22 | - | 4 | 93,150 | 162 | 324 | |||||||
| Si-6.26M300426PA76500 | 563.00 | 474.00 | 571.00 | -32.27 % | 68 | 12,393,000 | 162 | 4,290 | |||||||
| ROSNP151227CE520 | - | 0.02 | - | - | 1 | - | 162 | 31,120 | |||||||
| PIKKP200526CE525 | 29.22 | 0.02 | 23.93 | - | 2 | 84,000 | 160 | 1,322 | |||||||
| AFLTP200526CE48 | - | - | 1.65 | - | 2 | 76,800 | 160 | 128 | |||||||
| RTS-9.26 | 110,690.00 | 110,610.00 | 110,620.00 | -0.64 % | 150 | 26,476,372 | 159 | 1,724 | |||||||
| GAZPP170626CE130 | 5.19 | 1.66 | 2.51 | +19.52 % | 3 | 20,540 | 158 | 61,744 | |||||||
| NVTKP200526CE1250 | 14.15 | 0.38 | 7.79 | +16.27 % | 5 | 193,750 | 155 | 896 | |||||||
| Si-6.26M070526CA80000 | 40.00 | 28.00 | 36.00 | -47.83 % | 16 | 12,240,000 | 153 | 800 | |||||||
| BR-6.26M260526PA105 | 8.40 | 3.99 | 7.03 | +10.02 % | 11 | 12,029,568 | 153 | 346 | |||||||
| NVTKP060526CE1100 | - | 10.15 | 51.37 | -1.21 % | 4 | 167,200 | 152 | 406 | |||||||
| SIBN-9.26 | 5,353.00 | 5,315.00 | 5,306.00 | +0.34 % | 38 | 801,476 | 151 | 7,658 | |||||||
| SIBNP060526CE510 | - | 2.58 | 8.30 | +57.20 % | 4 | 77,010 | 151 | 500 | |||||||
| GMKNP130526CE135 | - | - | 1.47 | - | 3 | 202,500 | 150 | 300 | |||||||
| NVTKP200526CE1200 | - | 0.38 | 18.58 | +17.89 % | 3 | 180,000 | 150 | 2,428 | |||||||
| SIBNP060526PE510 | - | - | 6.13 | -16.60 % | 2 | 76,500 | 150 | 1,300 | |||||||
| SILV-6.26M300426CA74.5 | - | - | 0.10 | -60.00 % | 16 | 8,367,907 | 150 | 364 | |||||||
| VKCOP060526CE300 | - | - | 0.05 | -37.50 % | 1 | 45,000 | 150 | 600 | |||||||
| TATPP060526PE600 | - | - | 53.78 | +71.71 % | 3 | 90,000 | 150 | 400 | |||||||
| SIBNP060526CE520 | - | - | 5.46 | - | 2 | 78,000 | 150 | 414 | |||||||
| SPBEP060526PE230 | - | - | 32.97 | - | 1 | 34,500 | 150 | 300 | |||||||
| VKCOP060526PE300 | - | 10.15 | 58.38 | +0.34 % | 1 | 45,000 | 150 | 900 | |||||||
| VKCOP060526PE220 | - | - | 0.36 | - | 1 | 33,000 | 150 | 300 | |||||||
| Eu-12.26 | 93,144.00 | 92,955.00 | 92,924.00 | +0.62 % | 92 | 13,583,353 | 147 | 1,066 | |||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|