Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 10.08.2026 18:44
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| MTSSP120826CE180 | 13.55 | 13.15 | 14.18 | +6.30 % | 1 | 36,000 | 200 | 846 | |||||||
| SBERP260826CE270 | 17.50 | 16.10 | 17.97 | -4.67 % | 1 | 54,000 | 200 | 1,400 | |||||||
| RTKMP120826PE48 | 5.19 | 4.95 | 4.94 | +1.65 % | 4 | 96,000 | 200 | 500 | |||||||
| RTKMP260826CE36 | 7.24 | 7.04 | 7.21 | -2.44 % | 4 | 72,000 | 200 | 200 | |||||||
| VTBRP190826PE54 | 0.82 | 0.32 | 0.77 | -31.25 % | 2 | 108,000 | 200 | 1,428 | |||||||
| RTKMP260826CE45 | 0.54 | 0.40 | 0.49 | -24.62 % | 4 | 90,000 | 200 | 800 | |||||||
| Si-12.26M171226CA89000 | 2,603.00 | 1,580.00 | 1,580.00 | - | 4 | 17,800,000 | 200 | 400 | |||||||
| RTKMP190826CE36 | 7.16 | 6.92 | 7.14 | +5.00 % | 4 | 72,000 | 200 | 2,108 | |||||||
| SNGSPP120826CE44 | 0.17 | 0.01 | 0.33 | -37.74 % | 4 | 88,000 | 200 | 2,702 | |||||||
| TATNP190826PE450 | 0.05 | - | 0.06 | - | 1 | 90,000 | 200 | 2,796 | |||||||
| VTBRP190826CE40 | 9.97 | 8.97 | 10.64 | - | 2 | 80,000 | 200 | - | |||||||
| YDEXP260826CE4000 | 122.90 | 109.50 | 125.41 | -14.08 % | 4 | 800,000 | 200 | 1,100 | |||||||
| Si-9.26M170926PA70000 | 70.00 | 46.00 | 85.00 | - | 4 | 14,000,000 | 200 | 17,032 | |||||||
| GAZPP260826CE90 | 5.40 | 4.93 | 5.78 | +15.14 % | 1 | 18,000 | 200 | 3,702 | |||||||
| GMKNP260826CE125 | 4.76 | 4.14 | 4.47 | +9.02 % | 4 | 250,000 | 200 | 1,202 | |||||||
| PIKKP190826CE650 | 2.28 | 1.30 | 1.58 | - | 2 | 130,000 | 200 | 400 | |||||||
| PIKKP190826PE650 | 63.82 | 62.84 | 63.94 | - | 2 | 130,000 | 200 | - | |||||||
| SBERPP190826PE320 | 35.84 | 33.84 | 34.68 | - | 1 | 64,000 | 200 | 400 | |||||||
| VTBRP260826CE58 | 1.29 | 1.09 | 1.35 | -7.53 % | 1 | 116,000 | 200 | 600 | |||||||
| ROSNP190826PE300 | 0.44 | 0.24 | 0.39 | - | 1 | 60,000 | 200 | 2,010 | |||||||
| TATNP120826CE550 | 6.35 | 4.43 | 4.31 | -52.27 % | 2 | 110,000 | 200 | 756 | |||||||
| MTSSP190826CE180 | 16.10 | 12.50 | 14.33 | -1.78 % | 1 | 36,000 | 200 | 800 | |||||||
| SBERP160926PE250 | 2.00 | 0.51 | 1.57 | - | 4 | 50,000 | 200 | 163,298 | |||||||
| MTSSP120826PE190 | 0.96 | 0.58 | 0.85 | - | 1 | 38,000 | 200 | 2,420 | |||||||
| GMKNP190826CE75 | - | - | 29.26 | +7.30 % | 4 | 150,000 | 200 | - | |||||||
| RTKMP120826CE36 | 7.04 | 6.80 | 7.05 | - | 4 | 72,000 | 200 | 300 | |||||||
| IRAOP190826CE1 | 1.20 | 1.20 | 1.18 | - | 2 | 20,000 | 200 | - | |||||||
| RTKMP260826PE48 | 5.03 | 4.79 | 4.77 | - | 4 | 96,000 | 200 | - | |||||||
| YDEXP190826CE3600 | 405.68 | 399.46 | 415.95 | - | 4 | 720,000 | 200 | 628 | |||||||
| MOEXP190826PE150 | 0.54 | 0.22 | 0.45 | - | 2 | 29,850 | 199 | 23,288 | |||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|