Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| Si-3.26M190326PA81000 | 1,504.00 | 121.00 | 1,450.00 | -13.17 % | 32 | 17,091,000 | 211 | 16,322 | |||||||
| SiP190326PE79 | 0.50 | 0.20 | 0.27 | -54.50 % | 5 | 1,635,300 | 207 | 1,730 | |||||||
| VTBRP250326CE84 | - | - | 3.80 | +20.25 % | 7 | 173,040 | 206 | 1,280 | |||||||
| Si-3.26M190326CA77500 | 2,797.00 | 1,540.00 | 2,590.00 | +13.10 % | 94 | 15,887,500 | 205 | 10,036 | |||||||
| VTBR-9.26 | 8,650.00 | 8,591.00 | 8,658.00 | +1.87 % | 56 | 1,761,177 | 204 | 1,036 | |||||||
| CNY-3.26M190326CA11 | - | 0.58 | 0.62 | +1.81 % | 26 | 2,222,000 | 202 | 223,030 | |||||||
| Si-6.26M180626PA76000 | 1,350.00 | 1,150.00 | 1,350.00 | -2.17 % | 14 | 15,276,000 | 201 | 1,924 | |||||||
| AFLTP250326PE51 | 1.40 | 0.50 | 1.18 | -9.23 % | 3 | 102,510 | 201 | 844 | |||||||
| IRAOP180326PE3 | 0.00 | - | 0.00 | - | 2 | 60,000 | 200 | 1,040 | |||||||
| SBERPP250326CE330 | 1.65 | - | 1.04 | - | 1 | 66,000 | 200 | 400 | |||||||
| RTS-3.26M190326PA117500 | 4,570.00 | 3,850.00 | 4,100.00 | +17.14 % | 124 | 37,161,537 | 200 | 1,422 | |||||||
| PIKKP010426PE450 | - | - | 10.42 | -8.84 % | 2 | 90,000 | 200 | 600 | |||||||
| SBERP180326PE370 | - | 0.02 | 52.07 | - | 2 | 74,000 | 200 | 1,600 | |||||||
| SIBNP250326CE580 | - | - | 3.11 | - | 4 | 116,000 | 200 | 900 | |||||||
| AFLTP010426CE52.5 | - | - | 1.48 | -9.76 % | 2 | 105,000 | 200 | 1,000 | |||||||
| Si-3.26M190326CA89500 | - | 15.00 | 25.00 | - | 1 | 17,900,000 | 200 | 414 | |||||||
| RUALP010426CE49.5 | - | - | 0.43 | - | 1 | 99,000 | 200 | 400 | |||||||
| NVTKP180326CE1300 | 97.48 | 72.53 | 96.19 | -5.60 % | 6 | 260,000 | 200 | 3,194 | |||||||
| YDEXP010426PE4600 | - | - | 101.64 | - | 4 | 920,000 | 200 | 400 | |||||||
| PIKKP180326PE475 | 13.57 | 3.32 | 9.15 | +22.65 % | 2 | 95,000 | 200 | 2,526 | |||||||
| GAZPP180326CE145 | 0.25 | - | 0.16 | -56.76 % | 1 | 29,000 | 200 | 63,090 | |||||||
| ALRSP180326PE37.5 | 0.30 | 0.20 | 0.27 | -6.90 % | 2 | 7,500 | 200 | 3,500 | |||||||
| RUALP010426PE42 | 9.90 | - | 0.52 | -7.14 % | 2 | 84,000 | 200 | 1,400 | |||||||
| Si-6.26M260326CA85000 | 150.00 | - | 130.00 | - | 5 | 17,000,000 | 200 | 400 | |||||||
| GAZR-9.26 | 13,982.00 | 13,957.00 | 13,950.00 | -0.94 % | 114 | 2,777,644 | 198 | 9,464 | |||||||
| GAZR-3.26M180326CA13250 | 131.00 | 70.00 | 80.00 | -20.79 % | 19 | 2,570,500 | 194 | 2,436 | |||||||
| CNY-3.27 | 12.78 | 12.74 | 12.73 | +0.30 % | 52 | 2,446,160 | 192 | 6,122 | |||||||
| BR-4.26M190326PA73 | 0.29 | 0.15 | 0.20 | -33.33 % | 25 | 11,024,326 | 191 | 442 | |||||||
| BR-4.26M260326PA90 | 5.00 | 4.02 | 5.10 | -4.67 % | 34 | 13,591,634 | 191 | 378 | |||||||
| NG-8.26 | 3.97 | 3.91 | 4.00 | +0.43 % | 138 | 5,968,617 | 191 | 804 | |||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|