Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 07.08.2026 18:45
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| GLP170926PE11350 | 343.50 | 247.30 | 290.00 | - | 5 | 2,281,350 | 201 | 302 | |||||||
| SVCBP190826PE10.5 | 0.50 | 0.42 | 0.44 | +83.33 % | 9 | 211,050 | 201 | 90 | |||||||
| MTSSP190826PE240 | 45.72 | 45.32 | 45.90 | - | 1 | 48,000 | 200 | - | |||||||
| SBERPP190826PE310 | 25.80 | 25.08 | 22.91 | - | 1 | 62,000 | 200 | - | |||||||
| PIKKP190826PE550 | 5.03 | 3.57 | 4.91 | - | 2 | 110,000 | 200 | 400 | |||||||
| IRAOP190826PE3 | 0.37 | 0.36 | 0.37 | - | 2 | 60,000 | 200 | 2,200 | |||||||
| GMKNP190826CE75 | - | - | 29.26 | +7.30 % | 4 | 150,000 | 200 | - | |||||||
| MTSSP190826CE170 | 25.28 | 23.28 | 23.87 | - | 1 | 34,000 | 200 | 420 | |||||||
| MTSSP190826PE210 | 16.13 | 15.83 | 16.56 | +17.45 % | 1 | 42,000 | 200 | 800 | |||||||
| MTSSP190826CE150 | 44.24 | 43.84 | 43.64 | - | 1 | 30,000 | 200 | 1,828 | |||||||
| IRAOP190826CE1 | 1.20 | 1.20 | 1.18 | - | 2 | 20,000 | 200 | - | |||||||
| SBERPP120826PE280 | 2.38 | 0.98 | 2.13 | +60.15 % | 1 | 56,000 | 200 | 604 | |||||||
| TATPP190826PE525 | 13.79 | 4.89 | 8.07 | - | 3 | 105,000 | 200 | 622 | |||||||
| IRAOP190826CE2.2 | 0.44 | 0.43 | 0.43 | - | 2 | 44,000 | 200 | 840 | |||||||
| MTLRP120826PE40 | 1.74 | 1.56 | 1.53 | +24.39 % | 2 | 8,000 | 200 | 3,112 | |||||||
| Si-9.26M170926PA60000 | 37.00 | 10.00 | 10.00 | - | 1 | 12,000,000 | 200 | 2,622 | |||||||
| IRAOP190826PE3.6 | 0.97 | 0.96 | 0.97 | - | 2 | 72,000 | 200 | 800 | |||||||
| SIBNP190826CE490 | 10.49 | 5.53 | 13.30 | - | 5 | 98,000 | 200 | 500 | |||||||
| GMKNP260826CE125 | 4.39 | 3.71 | 4.10 | -20.39 % | 4 | 250,000 | 200 | 802 | |||||||
| MOEXP190826CE150 | 10.99 | 10.56 | 11.56 | -4.23 % | 1 | 30,000 | 200 | 23,040 | |||||||
| CNYP200826CE11 | 1.37 | 1.17 | 1.21 | +11.05 % | 1 | 220,000 | 200 | 4,550 | |||||||
| YDEXP260826CE4300 | 41.67 | 32.63 | 41.24 | -27.78 % | 3 | 860,000 | 200 | 500 | |||||||
| MTSSP190826PE220 | 27.04 | 24.04 | 25.63 | +9.58 % | 1 | 44,000 | 200 | 1,200 | |||||||
| VTBRP190826CE58 | 1.69 | 0.74 | 1.08 | -31.21 % | 2 | 116,000 | 200 | 5,118 | |||||||
| VTBRP120826CE50 | 6.56 | 5.56 | 5.63 | -7.55 % | 2 | 100,000 | 200 | 42 | |||||||
| RTKMP190826CE42 | 1.91 | 1.51 | 2.07 | -5.48 % | 2 | 84,000 | 200 | 4,104 | |||||||
| IRAOP190826PE3.2 | 0.57 | 0.56 | 0.57 | - | 2 | 64,000 | 200 | 1,200 | |||||||
| YDEXP190826PE3800 | 28.00 | 0.91 | 28.00 | - | 4 | 760,000 | 200 | 1,358 | |||||||
| AFLTP120826CE37.5 | 0.30 | 0.14 | 0.35 | +12.90 % | 2 | 75,000 | 200 | 1,828 | |||||||
| RTKMP260826CE45 | - | 0.51 | 0.65 | -14.47 % | 3 | 90,000 | 200 | 500 | |||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|