Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GLP020426PE13150 | 513.20 | 451.70 | - | - | - | - | - | - | ||||||||
| RTS-6.26M160426PA117500 | - | 450.00 | - | - | - | - | - | 120 | ||||||||
| RTS-6.26M180626CA132500 | 1,500.00 | 450.00 | - | - | - | - | - | 16 | ||||||||
| GLP260326CE12800 | 528.20 | 449.20 | - | - | - | - | - | - | ||||||||
| Eu-3.26M190326CA83000 | 179,000.00 | 447.00 | - | - | - | - | - | - | ||||||||
| GLP160426PE12900 | 522.60 | 446.60 | - | - | - | - | - | - | ||||||||
| GLP020426CE12950 | 502.30 | 442.90 | - | - | - | - | - | - | ||||||||
| SBRF-6.26M150426CA32750 | - | 442.00 | - | - | - | - | - | 12 | ||||||||
| Si-6.26M260326CA82000 | - | 442.00 | 480.00 | +20.00 % | 16 | 7,216,000 | 88 | 178 | ||||||||
| BELUGA-6.26 | 442.00 | 440.00 | 441.00 | +1.15 % | 277 | 2,522,755 | 5,746 | 28,668 | ||||||||
| Eu-3.26M190326CA91000 | - | 440.00 | - | - | - | - | - | 24 | ||||||||
| CHMF-3.26M180326PA102000 | 174,680.00 | 436.00 | - | - | - | - | - | - | ||||||||
| TATN-3.26M180326PA73000 | 174,580.00 | 436.00 | - | - | - | - | - | - | ||||||||
| Eu-3.26M190326CA83250 | 174,020.00 | 435.00 | - | - | - | - | - | - | ||||||||
| GLP160426CE13400 | 512.50 | 434.00 | - | - | - | - | - | 2 | ||||||||
| Si-3.26M190326CA80500 | 460.00 | 432.00 | 446.00 | +35.15 % | 818 | 955,132,500 | 11,865 | 30,390 | ||||||||
| TATN-3.26M180326CA46000 | 173,180.00 | 432.00 | - | - | - | - | - | - | ||||||||
| SNGP-3.26M180326CA37000 | 172,360.00 | 430.00 | - | - | - | - | - | - | ||||||||
| TATN-3.26M180326CA55000 | 171,300.00 | 428.00 | - | - | - | - | - | - | ||||||||
| BELUGA-3.26 | 431.00 | 428.00 | 431.00 | -0.23 % | 135 | 6,064,994 | 14,048 | 144,264 | ||||||||
| GLP260326PE13200 | 508.30 | 427.30 | - | - | - | - | - | 20 | ||||||||
| GLP160426PE12850 | 502.40 | 426.90 | - | - | - | - | - | - | ||||||||
| GLP020426PE13100 | 484.70 | 423.50 | - | - | - | - | - | - | ||||||||
| Eu-3.26M190326CA83500 | 169,020.00 | 422.00 | - | - | - | - | - | - | ||||||||
| Si-6.26M210526CA81500 | - | 422.00 | - | - | - | - | - | - | ||||||||
| Si-3.26M190326CA76000 | - | 421.00 | 4,040.00 | +9.19 % | 20 | 1,824,000 | 24 | 4,090 | ||||||||
| BELUGA-9.26 | 443.00 | 421.00 | 436.00 | - | 1 | 436 | 1 | 2 | ||||||||
| Si-6.26M160426PA77000 | 580.00 | 420.00 | 500.00 | -37.50 % | 2 | 154,000 | 2 | 632 | ||||||||
| RTS-6.26M180626CA135000 | 49,990.00 | 420.00 | - | - | - | - | - | 26 | ||||||||
| GLP260326CE12850 | 499.10 | 419.20 | - | - | - | - | - | - | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|