Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SPYF-9.26 | 702.45 | 699.27 | 702.45 | +0.93 % | 25 | 1,831,478 | 34 | 604 | ||||||||
| LKOH-12.25M171225CA41000 | 279,480.00 | 698.00 | - | - | - | - | - | - | ||||||||
| ROSN-12.25M171225CA26500 | 278,320.00 | 695.00 | - | - | - | - | - | - | ||||||||
| Si-12.25M181225CA61500 | 278,260.00 | 695.00 | - | - | - | - | - | - | ||||||||
| SPYF-6.26 | 696.42 | 695.00 | 695.15 | +0.42 % | 70 | 4,382,228 | 82 | 2,246 | ||||||||
| ISKJ-12.25 | 703.00 | 692.00 | 701.00 | +1.01 % | 22 | 334,068 | 480 | 2,980 | ||||||||
| SPYF-3.26 | 691.41 | 691.21 | 690.96 | +0.40 % | 1,733 | 296,260,004 | 5,571 | 38,638 | ||||||||
| SPYF-12.25 | 687.65 | 687.56 | 687.60 | +0.56 % | 7,546 | 2,335,658,001 | 44,266 | 337,640 | ||||||||
| GLP150126CE9950 | 740.20 | 685.20 | - | - | - | - | - | - | ||||||||
| Si-12.25M181225PA89000 | 272,580.00 | 681.00 | - | - | - | - | - | 96 | ||||||||
| LKOH-12.25M171225PA68500 | 272,320.00 | 680.00 | - | - | - | - | - | - | ||||||||
| ROSN-12.25M171225PA54000 | 272,260.00 | 680.00 | - | - | - | - | - | - | ||||||||
| LKOH-12.25M171225CA41500 | 269,500.00 | 673.00 | - | - | - | - | - | - | ||||||||
| ROSN-12.25M171225CA27000 | 268,340.00 | 670.00 | - | - | - | - | - | - | ||||||||
| Si-12.25M181225CA62000 | 268,280.00 | 670.00 | - | - | - | - | - | - | ||||||||
| RTS-12.25M111225PA125000 | 265,590.00 | 660.00 | - | - | - | - | - | - | ||||||||
| Eu-12.25M181225PA101000 | 263,060.00 | 657.00 | - | - | - | - | - | - | ||||||||
| Si-12.25M181225PA88500 | 262,600.00 | 656.00 | - | - | - | - | - | 22 | ||||||||
| LKOH-12.25M171225PA68000 | 262,320.00 | 655.00 | - | - | - | - | - | - | ||||||||
| ROSN-12.25M171225PA53500 | 262,260.00 | 655.00 | - | - | - | - | - | - | ||||||||
| SBRF-12.25M171225PA43500 | 261,860.00 | 654.00 | - | - | - | - | - | - | ||||||||
| MVID-12.25 | 656.00 | 653.00 | 653.00 | +1.40 % | 266 | 9,500,402 | 14,541 | 945,650 | ||||||||
| Si-6.26M180626CA100000 | 1,000.00 | 650.00 | 750.00 | - | 2 | 2,500,000 | 25 | 130 | ||||||||
| LKOH-12.25M171225CA42000 | 259,500.00 | 648.00 | - | - | - | - | - | - | ||||||||
| GLP150126CE10000 | 701.80 | 645.10 | - | - | - | - | - | 100 | ||||||||
| Si-12.25M181225CA62500 | 258,320.00 | 645.00 | - | - | - | - | - | - | ||||||||
| ROSN-12.25M171225CA27500 | 258,360.00 | 645.00 | - | - | - | - | - | - | ||||||||
| SBRF-12.25M171225CA30000 | 1,600.00 | 635.00 | 1,025.00 | - | 4 | 390,000 | 13 | 21,304 | ||||||||
| Si-12.25M181225PA88000 | 252,600.00 | 631.00 | - | - | - | - | - | 324 | ||||||||
| ROSN-12.25M171225PA53000 | 252,260.00 | 630.00 | - | - | - | - | - | - | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|