Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.08.2026 18:33
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| YDEXP200928CE3600 | 1,454.97 | 878.65 | - | - | - | - | - | 1,366 | ||||||||
| Si-9.26M130826CA81500 | 926.00 | 878.00 | 847.00 | +22.75 % | 101 | 24,450,000 | 300 | 568 | ||||||||
| LKOHP160926CE3750 | 996.31 | 874.70 | - | - | - | - | - | 394 | ||||||||
| LKOHP190826PE5500 | 893.49 | 870.62 | - | - | - | - | - | 40 | ||||||||
| RNFT-12.26 | 874.00 | 869.00 | 870.00 | +1.75 % | 40 | 113,117 | 131 | 11,526 | ||||||||
| GAZR-12.26M161226CA9250 | 1,802.00 | 869.00 | - | - | - | - | - | 13,310 | ||||||||
| Eu-9.26M170926CA95500 | 4,354.00 | 866.00 | - | - | - | - | - | - | ||||||||
| PLZLP050826CE12800 | 895.08 | 865.70 | 809.53 | - | 7 | 371,200 | 29 | 22 | ||||||||
| GLP170926CE10450 | 933.00 | 863.40 | - | - | - | - | - | 2 | ||||||||
| GAZR-9.26M160926PA10500 | 1,300.00 | 863.00 | 1,060.00 | -2.75 % | 5 | 52,500 | 5 | 594 | ||||||||
| RTS-12.26M151026CA100000 | 6,790.00 | 860.00 | - | - | - | - | - | - | ||||||||
| RNFT-9.26 | 862.00 | 859.00 | 860.00 | +2.26 % | 1,199 | 36,156,714 | 42,433 | 88,550 | ||||||||
| Si-12.26M171226PA79500 | 5,234.00 | 858.00 | - | - | - | - | - | - | ||||||||
| YDEXP201228CE3700 | 1,469.97 | 856.89 | - | - | - | - | - | 4,028 | ||||||||
| RTS-12.26M151026PA80000 | 6,780.00 | 850.00 | - | - | - | - | - | - | ||||||||
| LKOHP190826CE3750 | 874.00 | 850.00 | - | - | - | - | - | 80 | ||||||||
| LKOHP260826CE3750 | 952.95 | 845.85 | - | - | - | - | - | - | ||||||||
| PLZLP190826PE14400 | 894.26 | 845.12 | - | - | - | - | - | 20 | ||||||||
| SBRF-12.26M161226CA30750 | 2,872.00 | 842.00 | - | - | - | - | - | 2 | ||||||||
| Si-12.26M151026CA85000 | 4,146.00 | 841.00 | - | - | - | - | - | - | ||||||||
| YDEXP210329CE3800 | 1,482.34 | 837.63 | - | - | - | - | - | 914 | ||||||||
| LKOHP120826CE3750 | 856.91 | 835.91 | - | - | - | - | - | - | ||||||||
| RTS-9.26M130826PA87500 | 840.00 | 830.00 | 830.00 | -35.66 % | 89 | 43,018,705 | 303 | 632 | ||||||||
| SBRF-9.26M160926CA29250 | 948.00 | 829.00 | 830.00 | +4.80 % | 3 | 204,750 | 7 | 18 | ||||||||
| LKOHP050826CE3750 | 847.03 | 827.03 | - | - | - | - | - | 20 | ||||||||
| Eu-9.26M170926PA92250 | 3,993.00 | 827.00 | - | - | - | - | - | - | ||||||||
| Si-12.26M151026PA81000 | 4,200.00 | 826.00 | - | - | - | - | - | - | ||||||||
| Si-9.26M270826PA81500 | 1,340.00 | 826.00 | - | - | - | - | - | - | ||||||||
| GLP170926CE10500 | 897.10 | 824.70 | 834.20 | +50.85 % | 2 | 21,000 | 2 | 10 | ||||||||
| YDEXP200928CE3700 | 1,423.78 | 822.77 | - | - | - | - | - | 1,418 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|