Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 17.03.2026 17:59
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-6.26M180626PA78500 | 1,481.00 | 1,097.00 | - | - | - | - | - | 40 | ||||||||
| Si-6.26M260326PA83000 | 1,269.00 | 1,097.00 | 1,359.00 | - | 10 | 3,735,000 | 45 | 84 | ||||||||
| Si-6.26M180626PA79500 | 1,843.00 | 1,097.00 | 1,752.00 | -14.95 % | 23 | 7,155,000 | 90 | 764 | ||||||||
| Si-6.26M180626PA79000 | 1,494.00 | 1,097.00 | 1,600.00 | -13.51 % | 4 | 4,187,000 | 53 | 580 | ||||||||
| RTSM-3.26 | 1,096.00 | 1,095.50 | 1,096.00 | -1.17 % | 2,495 | 158,249,481 | 8,826 | 11,794 | ||||||||
| SBRF-6.26M170626CA33500 | 1,199.00 | 1,094.00 | 1,127.00 | - | 4 | 871,000 | 26 | 92 | ||||||||
| SBRF-6.26M170626PA33500 | - | 1,092.00 | - | - | - | - | - | 16 | ||||||||
| PLZLP010426PE24800 | 1,157.36 | 1,084.58 | - | - | - | - | - | - | ||||||||
| Si-6.26M180626CA87500 | 1,259.00 | 1,078.00 | 1,254.00 | +24.90 % | 12 | 1,312,500 | 15 | 64 | ||||||||
| RTS-6.26M180626CA127500 | 2,460.00 | 1,070.00 | - | - | - | - | - | 50 | ||||||||
| RTS-6.26M020426PA135000 | 428,000.00 | 1,070.00 | - | - | - | - | - | - | ||||||||
| Si-6.26M160426PA81500 | 1,233.00 | 1,061.00 | 1,200.00 | - | 5 | 2,689,500 | 33 | 64 | ||||||||
| RTS-6.26M020426CA92500 | 425,200.00 | 1,060.00 | - | - | - | - | - | - | ||||||||
| RTS-6.26M260326PA135000 | 426,800.00 | 1,060.00 | - | - | - | - | - | - | ||||||||
| Si-6.26M020426PA82500 | 54,540.00 | 1,055.00 | - | - | - | - | - | - | ||||||||
| RTS-6.26M260326CA92500 | 423,400.00 | 1,050.00 | - | - | - | - | - | - | ||||||||
| Si-6.26M160426CA84000 | 1,129.00 | 1,050.00 | 1,125.00 | +47.64 % | 18 | 23,856,000 | 284 | 1,048 | ||||||||
| MIX-3.26M190326CA265000 | 424,000.00 | 1,050.00 | - | - | - | - | - | 10 | ||||||||
| Si-3.26M190326PA102000 | 416,740.00 | 1,041.00 | - | - | - | - | - | - | ||||||||
| SBRF-6.26M170626PA33250 | - | 1,031.00 | - | - | - | - | - | 12 | ||||||||
| SBRF-6.26M010426PA35000 | 41,540.00 | 1,028.00 | - | - | - | - | - | - | ||||||||
| LKOHP180326PE6750 | 1,047.06 | 1,021.87 | - | - | - | - | - | 46 | ||||||||
| WUSH-9.26 | 1,024.00 | 1,020.00 | 1,023.00 | - | 27 | 142,693 | 139 | 688 | ||||||||
| Si-3.26M190326PA101500 | 406,760.00 | 1,016.00 | - | - | - | - | - | - | ||||||||
| RTS-3.26M190326PA110000 | 1,040.00 | 1,010.00 | 1,020.00 | +52.24 % | 680 | 542,430,397 | 3,042 | 4,064 | ||||||||
| Si-6.26M020426CA82500 | 23,760.00 | 1,000.00 | 884.00 | - | 4 | 330,000 | 4 | 8 | ||||||||
| Si-6.26M020426PA87000 | 112,320.00 | 1,000.00 | - | - | - | - | - | - | ||||||||
| MIX-6.26M160426CA300000 | 7,225.00 | 1,000.00 | 5,400.00 | +3.85 % | 7 | 2,100,000 | 7 | 72 | ||||||||
| MGNTP180326CE1400 | 36,285.60 | 1,000.00 | 1,823.00 | - | 1 | 5,600 | 4 | 8 | ||||||||
| Si-6.26M020426CA82000 | 29,610.00 | 1,000.00 | 1,250.00 | - | 7 | 574,000 | 7 | 14 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|