Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 30.04.2026 18:59
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GOLD-6.26M210526PA4500 | - | 43.20 | 55.30 | - | 1 | 336,963 | 1 | 8 | ||||||||
| GLP300426CE11000 | 54.90 | 36.10 | 54.90 | - | 2 | 22,000 | 2 | 4 | ||||||||
| Si-6.26M070526PA71500 | 73.00 | 56.00 | 54.00 | -40.00 % | 18 | 2,431,000 | 34 | 96 | ||||||||
| TATPP060526PE600 | - | - | 53.78 | +71.71 % | 3 | 90,000 | 150 | 400 | ||||||||
| GOLD-6.26M180626PA4300 | 72.50 | 50.00 | 53.30 | -33.38 % | 1 | 2,253,906 | 7 | 28 | ||||||||
| TCSGP130526CE3100 | - | - | 51.82 | - | 2 | 124,000 | 40 | 80 | ||||||||
| NVTKP060526CE1100 | - | 10.15 | 51.37 | -1.21 % | 4 | 167,200 | 152 | 406 | ||||||||
| VTBR-6.26M170626CA10500 | 100.00 | 41.00 | 51.00 | -32.00 % | 2 | 115,500 | 11 | 104 | ||||||||
| GAZR-6.26M060526PA12000 | 85.00 | 30.00 | 50.00 | -60.00 % | 2 | 480,000 | 40 | 140 | ||||||||
| RTS-6.26M070526PA102500 | 50.00 | 40.00 | 50.00 | -16.67 % | 15 | 5,065,673 | 33 | 86 | ||||||||
| LKOHP200526PE5000 | 113.28 | 10.15 | 49.60 | -17.11 % | 5 | 925,000 | 185 | 796 | ||||||||
| IMOEXP200526PE2650 | - | - | 49.26 | - | 2 | 265,000 | 100 | 222 | ||||||||
| GAZR-6.26M060526PA11750 | 60.00 | 15.00 | 49.00 | -51.00 % | 6 | 246,750 | 21 | 192 | ||||||||
| Si-6.26M070526PA71000 | 75.00 | 36.00 | 49.00 | -30.00 % | 25 | 3,195,000 | 45 | 112 | ||||||||
| MOEXP200526CE120 | - | 10.15 | 48.81 | - | 1 | 120,000 | 1,000 | 2,000 | ||||||||
| TTF-6.26 | 48.30 | 48.14 | 48.27 | -3.31 % | 2,368 | 36,502,657 | 8,478 | 13,284 | ||||||||
| Si-6.26M070526CA79500 | 52.00 | 40.00 | 48.00 | -14.29 % | 27 | 29,256,000 | 368 | 1,056 | ||||||||
| TTF-5.26 | 47.64 | 47.52 | 47.67 | -3.16 % | 14,747 | 443,487,446 | 104,264 | 164,974 | ||||||||
| SBERP210628CE310 | - | 0.02 | 47.00 | - | 10 | 3,100 | 10 | 89,796 | ||||||||
| TATPP130526PE600 | - | 10.15 | 46.99 | - | 1 | 30,000 | 50 | 100 | ||||||||
| TTF-4.26 | 46.84 | 46.84 | 46.84 | - | 646 | 141,420,666 | 34,399 | 180,548 | ||||||||
| TATPP060526CE500 | - | - | 46.71 | - | 2 | 50,000 | 100 | 100 | ||||||||
| LKOHP060526CE5250 | 50.00 | 45.00 | 45.59 | -29.86 % | 10 | 420,000 | 80 | 922 | ||||||||
| GOLD-6.26M180626CA5030 | 72.50 | 47.60 | 45.30 | +19.84 % | 1 | 376,649 | 1 | 46 | ||||||||
| IBIT-9.26 | 45.00 | 44.97 | 45.02 | +1.24 % | 115 | 2,461,460 | 733 | 93,294 | ||||||||
| VKCOP200526CE200 | - | 10.15 | 44.68 | -0.36 % | 1 | 10,000 | 50 | 100 | ||||||||
| TATNP130526PE625 | - | 10.15 | 44.18 | - | 1 | 187,500 | 300 | 600 | ||||||||
| GOLD-6.26M180626CA5040 | 70.90 | 46.40 | 44.00 | +19.57 % | 1 | 377,398 | 1 | 46 | ||||||||
| YDEXP200526CE4200 | 82.47 | 10.16 | 44.00 | -3.59 % | 1 | 16,800 | 4 | 754 | ||||||||
| POSIP130526CE1000 | - | 10.15 | 43.94 | - | 1 | 16,000 | 16 | 32 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|