Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| YDEXP010426PE4600 | - | - | 101.64 | - | 4 | 920,000 | 200 | 400 | ||||||||
| YDEXP250326CE4500 | - | - | 101.37 | -11.30 % | 11 | 1,494,000 | 332 | 1,052 | ||||||||
| NVTKP250326PE1500 | - | - | 100.19 | -2.23 % | 3 | 225,000 | 150 | 800 | ||||||||
| Si-6.26M260326PA75000 | - | 8.00 | 100.00 | - | 1 | 75,000 | 1 | 2 | ||||||||
| Si-6.26M260326PA74500 | 100.00 | 10.00 | 100.00 | - | 1 | 74,500 | 1 | 6 | ||||||||
| Si-6.26M260326PA77000 | 149.00 | 60.00 | 100.00 | -60.00 % | 1 | 77,000 | 1 | 246 | ||||||||
| MIX-3.26M190326CA305000 | 425.00 | - | 100.00 | - | 1 | 305,000 | 1 | 50 | ||||||||
| Si-6.26M020426CA89500 | - | 10.00 | 100.00 | - | 1 | 895,000 | 10 | 20 | ||||||||
| YDEXP250326PE4600 | 135.87 | - | 99.98 | - | 1 | 230,000 | 50 | 314 | ||||||||
| ROSNP180326CE400 | 109.00 | 0.02 | 99.00 | - | 1 | 20,000 | 50 | 6,104 | ||||||||
| GAZR-3.26M180326PA12750 | 99.00 | 51.00 | 99.00 | -1.00 % | 9 | 701,250 | 55 | 2,472 | ||||||||
| YDEXP180326PE4600 | 122.90 | 71.20 | 98.60 | +16.00 % | 2 | 460,000 | 100 | 2,086 | ||||||||
| POSIP180326CE1100 | 132.20 | - | 98.11 | -2.41 % | 1 | 16,500 | 15 | 140 | ||||||||
| BRM-5.26 | 98.10 | 98.05 | 98.10 | +1.32 % | 10,677 | 356,357,728 | 46,170 | 29,952 | ||||||||
| BR-5.26 | 98.19 | 98.10 | 98.09 | +1.35 % | 41,741 | 8,304,457,774 | 107,721 | 106,586 | ||||||||
| LKOHP180326CE5750 | 140.00 | 75.00 | 98.06 | -8.52 % | 17 | 948,750 | 165 | 1,280 | ||||||||
| TCSGP250326PE3500 | - | - | 97.74 | - | 2 | 87,500 | 25 | 130 | ||||||||
| NVTKP180326CE1300 | 97.48 | 72.53 | 96.19 | -5.60 % | 6 | 260,000 | 200 | 3,194 | ||||||||
| BR-6.26 | 95.39 | 95.17 | 95.42 | +0.51 % | 8,404 | 1,400,768,786 | 18,622 | 28,630 | ||||||||
| BRM-6.26 | 95.20 | 95.12 | 94.77 | -0.32 % | 2,029 | 40,934,731 | 5,429 | 12,238 | ||||||||
| BRM-8.26 | 94.78 | 94.10 | 94.60 | +1.28 % | 342 | 7,561,603 | 1,018 | 3,580 | ||||||||
| BRM-7.26 | 94.76 | 94.13 | 94.50 | +1.59 % | 401 | 12,349,788 | 1,659 | 5,844 | ||||||||
| BR-8.26 | 94.66 | 94.16 | 94.39 | +0.90 % | 820 | 68,259,070 | 920 | 3,356 | ||||||||
| BR-7.26 | 94.33 | 94.03 | 94.28 | +1.49 % | 1,723 | 153,285,418 | 2,070 | 8,620 | ||||||||
| GOLD-6.26M260326PA5130 | - | 50.00 | 94.10 | - | 1 | 811,228 | 2 | 4 | ||||||||
| BR-9.26 | 94.44 | 93.55 | 94.03 | +1.63 % | 554 | 49,621,808 | 672 | 2,296 | ||||||||
| BRM-9.26 | 94.20 | 94.00 | 93.96 | +0.49 % | 269 | 5,418,620 | 735 | 2,286 | ||||||||
| BRM-10.26 | 93.73 | 93.51 | 93.54 | +1.32 % | 203 | 3,496,434 | 478 | 2,278 | ||||||||
| SILV-3.27 | 94.97 | 91.06 | 93.50 | -3.11 % | 8 | 597,360 | 8 | 114 | ||||||||
| BR-10.26 | 93.80 | 93.09 | 93.40 | +1.99 % | 509 | 49,514,324 | 678 | 2,306 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|