Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-12.25M111225CA79000 | 125.00 | 113.00 | 119.00 | +19.00 % | 192 | 154,761,000 | 1,959 | 10,178 | ||||||||
| TCSGP101225PE3300 | - | - | 118.65 | - | 5 | 330,000 | 100 | 720 | ||||||||
| GAZR-12.25M171225CA13500 | 1,660.00 | 125.00 | 115.00 | +4.55 % | 8 | 3,159,000 | 234 | 2,770 | ||||||||
| Si-12.25M111225PA74000 | 131.00 | 113.00 | 115.00 | -28.13 % | 286 | 118,696,000 | 1,604 | 4,118 | ||||||||
| NVTKP171225PE1300 | 2,677.40 | 6.69 | 113.70 | -9.90 % | 2 | 130,000 | 100 | 484 | ||||||||
| LKOHP101225CE5500 | 130.00 | 54.80 | 112.30 | +70.44 % | 48 | 1,930,500 | 351 | 734 | ||||||||
| NVTKP101225PE1300 | 2,742.60 | 6.85 | 108.92 | -17.12 % | 4 | 260,000 | 200 | 602 | ||||||||
| IMOEXP171225PE2800 | 198.07 | 0.13 | 108.12 | - | 3 | 420,000 | 150 | 1,200 | ||||||||
| TCSGP101225CE3100 | - | - | 107.78 | +68.70 % | 9 | 412,300 | 133 | 9,046 | ||||||||
| SMLTP171225PE1050 | 2,376.80 | 5.94 | 105.74 | - | 2 | 4,200 | 4 | 54 | ||||||||
| GLP111225CE10600 | 2,574.00 | - | 105.00 | - | 1 | 10,600 | 1 | 210 | ||||||||
| YDEXP101225CE4200 | 157.64 | 86.67 | 104.43 | +25.16 % | 7 | 1,134,000 | 270 | 816 | ||||||||
| NVTKP160926CE1420 | 109.99 | 102.00 | 104.04 | - | 2 | 2,840 | 2 | 23,324 | ||||||||
| NVTKP241225CE1100 | 1,646.60 | - | 103.20 | +22.65 % | 8 | 440,000 | 400 | 1,128 | ||||||||
| GLP111225PE10250 | 65.00 | 34.10 | 103.10 | - | 1 | 51,250 | 5 | 20 | ||||||||
| CHMFP101225CE850 | 1,688.80 | 90.00 | 102.00 | +20.92 % | 6 | 176,800 | 208 | 980 | ||||||||
| GAZR-12.25M101225CA13000 | 150.00 | 95.00 | 102.00 | - | 3 | 156,000 | 12 | 78 | ||||||||
| NVTKP241225PE1300 | 2,660.80 | 6.65 | 101.32 | -18.05 % | 4 | 260,000 | 200 | 600 | ||||||||
| IMOEXP101225CE2600 | 227.11 | 27.11 | 101.21 | - | 2 | 260,000 | 100 | 200 | ||||||||
| LKOHP171225PE5500 | 162.99 | 62.00 | 101.10 | -24.70 % | 19 | 918,500 | 167 | 1,466 | ||||||||
| IMOEXP101225PE2800 | 189.71 | - | 100.34 | - | 2 | 280,000 | 100 | 300 | ||||||||
| YDEXP241225PE4300 | 156.45 | 27.42 | 100.15 | -32.16 % | 3 | 645,000 | 150 | 400 | ||||||||
| RTS-12.25M181225CA127500 | 210.00 | 50.00 | 100.00 | -9.09 % | 8 | 1,570,204 | 8 | 768 | ||||||||
| RTS-12.25M111225CA120000 | 100.00 | 90.00 | 100.00 | -16.67 % | 79 | 68,719,530 | 372 | 1,616 | ||||||||
| SBRF-12.25M101225PA30500 | 125.00 | 60.00 | 100.00 | -69.70 % | 4 | 213,500 | 7 | 2,490 | ||||||||
| RTS-12.25M111225PA105000 | 100.00 | 90.00 | 100.00 | -60.00 % | 200 | 178,449,103 | 1,104 | 2,788 | ||||||||
| CHMFP101225PE1050 | 2,316.40 | 5.79 | 99.61 | - | 1 | 1,050 | 1 | 200 | ||||||||
| GLP111225PE10200 | 50.80 | 21.60 | 99.00 | +30.26 % | 2 | 346,800 | 34 | 232 | ||||||||
| VTBR-12.25M171225CA7500 | 109.00 | 45.00 | 99.00 | +52.31 % | 6 | 187,500 | 25 | 4,510 | ||||||||
| GOLD-3.26M150126CA4250 | - | - | 99.00 | - | 1 | 327,126 | 1 | 2 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|