Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.08.2026 18:33
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| CHMFP120826PE800 | 135.59 | 133.59 | 139.77 | - | 1 | 800 | 1 | 2 | ||||||||
| NVTKP050826CE900 | 139.38 | 135.01 | 136.71 | - | 4 | 144,000 | 160 | 478 | ||||||||
| OZONP190826PE2950 | 129.03 | 116.71 | 136.26 | -16.64 % | 2 | 97,350 | 33 | 176 | ||||||||
| PLZLP120826PE12800 | 141.58 | 88.42 | 136.17 | - | 1 | 64,000 | 5 | 10 | ||||||||
| GOLD-9.26M060826CA4140 | - | 2.00 | 136.00 | +1,411.11 % | 1 | 335,874 | 1 | 12 | ||||||||
| GOLD-9.26M060826CA4050 | - | 4.90 | 135.50 | - | 2 | 657,146 | 2 | 6 | ||||||||
| TATPP190826CE325 | - | - | 135.14 | +12.90 % | 1 | 16,250 | 50 | - | ||||||||
| GOLD-9.26M060826CA4130 | - | 1.70 | 135.00 | +1,250.00 % | 1 | 335,063 | 1 | 16 | ||||||||
| GAZR-9.26M190826PA9250 | 298.00 | 117.00 | 135.00 | - | 4 | 74,000 | 8 | 608 | ||||||||
| YDEXP190826PE4100 | 138.77 | 124.04 | 134.57 | -25.20 % | 1 | 205,000 | 50 | 1,000 | ||||||||
| ALIBABA-12.26 | 133.09 | 132.63 | 133.44 | -3.27 % | 33 | 904,883 | 83 | 802 | ||||||||
| GOLD-9.26M170926CA4260 | 154.20 | 132.60 | 130.10 | - | 3 | 1,036,830 | 3 | 4 | ||||||||
| ALIBABA-9.26 | 130.03 | 129.95 | 130.00 | -3.66 % | 199 | 17,752,028 | 1,661 | 15,984 | ||||||||
| GOLD-9.26M170926PA4240 | 131.20 | 110.40 | 130.00 | - | 2 | 687,975 | 2 | 4 | ||||||||
| Si-9.26M170926PA73500 | 168.00 | 87.00 | 130.00 | -32.64 % | 2 | 147,000 | 2 | 2,482 | ||||||||
| YDEXP190826CE4000 | 133.50 | 129.42 | 129.42 | +12.93 % | 7 | 664,000 | 166 | 1,198 | ||||||||
| GLP060826CE10900 | 164.50 | 118.30 | 127.90 | - | 3 | 1,166,300 | 107 | 214 | ||||||||
| TATNP190826PE650 | 121.36 | 121.00 | 123.63 | - | 1 | 650 | 1 | 2 | ||||||||
| POSIP190826CE900 | 118.03 | 112.89 | 122.12 | - | 1 | 45,000 | 50 | 482 | ||||||||
| YDEXP120826PE4100 | 120.47 | 108.11 | 122.04 | -26.32 % | 3 | 451,000 | 110 | 540 | ||||||||
| GOLD-9.26M060826CA4060 | - | 2.10 | 122.00 | - | 7 | 2,635,073 | 8 | 50 | ||||||||
| NVTKP050826PE1150 | 112.44 | 111.34 | 120.12 | -9.17 % | 1 | 57,500 | 50 | 400 | ||||||||
| Si-9.26M170926CA100500 | 120.00 | 31.00 | 120.00 | - | 3 | 2,010,000 | 20 | 96 | ||||||||
| GAZR-9.26M190826PA9000 | 217.00 | 120.00 | 120.00 | - | 3 | 909,000 | 101 | 526 | ||||||||
| BAIDU-12.26 | 116.94 | 116.56 | 118.47 | +1.51 % | 31 | 325,605 | 34 | 190 | ||||||||
| GOLD-9.26M060826CA4100 | - | 3.90 | 117.00 | +631.25 % | 2 | 997,888 | 3 | 1,220 | ||||||||
| OZONP120826CE2900 | 121.22 | 108.25 | 115.40 | - | 2 | 8,700 | 3 | 50 | ||||||||
| GOLD-9.26M170926CA4250 | 244.30 | 132.10 | 115.10 | +53.47 % | 14 | 8,619,967 | 25 | 188 | ||||||||
| RGBIF | 114.95 | 114.94 | 114.94 | +0.09 % | 2,757 | 147,801,245 | 12,856 | 257,502 | ||||||||
| GOLD-9.26M170926PA4200 | 113.60 | 103.20 | 114.10 | - | 3 | 1,022,227 | 3 | 14 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|