Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GL-3.26 | 12,997.80 | 12,990.90 | 12,993.70 | -0.84 % | 17,455 | 1,989,970,988 | 152,278 | 532,718 | ||||||||
| BR-4.26M260326CA100 | 12.00 | 5.60 | 10.50 | -0.85 % | 13 | 1,027,872 | 13 | 156 | ||||||||
| SPYF-6.26 | 659.04 | 658.99 | 659.15 | -0.85 % | 6,515 | 961,187,647 | 18,341 | 68,606 | ||||||||
| RASP-6.26 | 1,755.00 | 1,745.00 | 1,745.00 | -0.85 % | 69 | 3,155,023 | 1,801 | 9,700 | ||||||||
| TRY-6.26 | 1.72 | 1.70 | 1.70 | -0.87 % | 9 | 20,500 | 12 | 906 | ||||||||
| RENI-3.26 | 9,295.00 | 9,261.00 | 9,260.00 | -0.88 % | 336 | 15,583,261 | 1,676 | 12,518 | ||||||||
| RTSM-6.26 | 1,155.50 | 1,153.50 | 1,156.00 | -0.90 % | 222 | 15,063,152 | 822 | 2,940 | ||||||||
| RNFT-3.26 | 1,411.00 | 1,408.00 | 1,411.00 | -0.91 % | 643 | 63,663,307 | 45,114 | 77,238 | ||||||||
| COPPER-9.26 | 13,857.00 | 13,810.00 | 13,821.00 | -0.92 % | 90 | 2,693,530 | 243 | 602 | ||||||||
| HEAD-6.26 | 2,909.00 | 2,899.00 | 2,902.00 | -0.92 % | 69 | 2,683,865 | 917 | 13,354 | ||||||||
| GAZR-12.26 | 14,546.00 | 14,450.00 | 14,498.00 | -0.92 % | 36 | 744,942 | 51 | 2,144 | ||||||||
| RTSM-3.26 | 1,132.00 | 1,131.50 | 1,132.00 | -0.92 % | 3,906 | 236,427,043 | 13,127 | 14,238 | ||||||||
| COPPER-6.26 | 13,326.00 | 13,310.00 | 13,325.00 | -0.93 % | 2,248 | 112,217,852 | 10,625 | 130,288 | ||||||||
| RTS-3.26 | 113,220.00 | 113,190.00 | 113,210.00 | -0.93 % | 23,589 | 8,434,769,384 | 46,858 | 44,070 | ||||||||
| GAZR-9.26 | 13,982.00 | 13,957.00 | 13,950.00 | -0.94 % | 114 | 2,777,644 | 198 | 9,464 | ||||||||
| NOTKM-9.26 | 14,600.00 | 14,295.00 | 14,600.00 | -0.96 % | 17 | 433,464 | 30 | 184 | ||||||||
| SNGR-3.26 | 23,032.00 | 22,976.00 | 23,039.00 | -0.97 % | 953 | 60,408,933 | 2,606 | 31,386 | ||||||||
| BSPB-6.26 | 3,237.00 | 3,230.00 | 3,235.00 | -0.98 % | 89 | 611,562 | 188 | 7,636 | ||||||||
| NGM-7.26 | 3.85 | 3.82 | 3.84 | -0.98 % | 747 | 1,384,141 | 4,527 | 10,762 | ||||||||
| SVCB-6.26 | 1,400.00 | 1,398.00 | 1,398.00 | -0.99 % | 1,293 | 62,353,477 | 44,319 | 221,720 | ||||||||
| BR-4.26M190326PA85 | 1.17 | 0.80 | 1.00 | -0.99 % | 22 | 3,158,731 | 47 | 88 | ||||||||
| MOEXCNY-3.26 | 1,147.70 | 1,129.00 | 1,139.10 | -1.00 % | 22 | 58,564,352 | 4,393 | 2,534 | ||||||||
| WHEAT-7.26 | 17,890.00 | 17,660.00 | 17,820.00 | -1.00 % | 24 | 1,602,210 | 90 | 816 | ||||||||
| GAZR-3.26M180326PA12750 | 99.00 | 51.00 | 99.00 | -1.00 % | 9 | 701,250 | 55 | 2,472 | ||||||||
| NASD-6.26 | 24,082.00 | 24,072.00 | 24,082.00 | -1.01 % | 7,512 | 1,023,338,368 | 53,396 | 194,918 | ||||||||
| RUALP180326CE42 | - | 0.05 | 2.93 | -1.01 % | 3 | 47,040 | 112 | 494 | ||||||||
| NGM-9.26 | 4.05 | 3.99 | 4.05 | -1.03 % | 251 | 397,067 | 1,239 | 27,734 | ||||||||
| WHEAT-9.26 | 17,600.00 | 17,260.00 | 17,350.00 | -1.03 % | 25 | 470,420 | 27 | 434 | ||||||||
| ED-12.26 | 1.16 | 1.15 | 1.15 | -1.05 % | 10 | 1,193,123 | 13 | 54 | ||||||||
| PIKK-6.26 | 4,908.00 | 4,905.00 | 4,905.00 | -1.07 % | 688 | 22,468,193 | 4,564 | 24,234 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|