Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 30.04.2026 18:45
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| X5-9.26 | 2,312.00 | 2,307.00 | 2,301.00 | -1.33 % | 76 | 1,431,627 | 618 | 28,812 | ||||||||
| BRM-7.26 | 103.46 | 103.37 | 103.54 | -1.39 % | 7,156 | 223,503,355 | 28,749 | 15,616 | ||||||||
| AFLT-9.26 | 4,858.00 | 4,847.00 | 4,853.00 | -1.46 % | 117 | 2,056,386 | 423 | 11,578 | ||||||||
| ROSN-9.26 | 44,673.00 | 44,629.00 | 44,507.00 | -1.48 % | 81 | 4,620,697 | 103 | 1,880 | ||||||||
| RTS-6.26M300426PA117500 | 6,670.00 | 6,240.00 | 6,500.00 | -1.52 % | 5 | 879,847 | 5 | 226 | ||||||||
| NVTKP200526CE1000 | 158.10 | 147.97 | 152.09 | -1.52 % | 2 | 2,000 | 2 | 1,104 | ||||||||
| MOEX-9.26 | 15,796.00 | 15,787.00 | 15,787.00 | -1.54 % | 871 | 21,296,302 | 1,351 | 3,264 | ||||||||
| SAUDI-9.26 | 41.18 | 39.70 | 39.18 | -1.56 % | 1 | 11,735 | 4 | 120 | ||||||||
| RTS-6.26M180626PA100000 | 780.00 | 620.00 | 630.00 | -1.56 % | 25 | 10,183,762 | 68 | 2,094 | ||||||||
| AFLT-6.26 | 4,795.00 | 4,792.00 | 4,791.00 | -1.60 % | 3,533 | 186,428,488 | 38,665 | 188,254 | ||||||||
| BELUGA-9.26 | 371.00 | 368.00 | 369.00 | -1.60 % | 53 | 361,319 | 977 | 17,812 | ||||||||
| WHEAT-7.26 | 17,260.00 | 17,110.00 | 17,150.00 | -1.61 % | 29 | 498,060 | 29 | 2,962 | ||||||||
| NVTKP200526CE950 | 205.66 | 185.66 | 198.67 | -1.61 % | 1 | 47,500 | 50 | 1,224 | ||||||||
| AFKS-6.26 | 11,645.00 | 11,634.00 | 11,645.00 | -1.62 % | 1,292 | 65,620,285 | 5,613 | 44,718 | ||||||||
| ARGT-9.26 | 93.62 | 90.85 | 90.58 | -1.67 % | 16 | 157,380 | 23 | 78 | ||||||||
| Si-6.26M210526CA76000 | 1,219.00 | 1,092.00 | 1,090.00 | -1.71 % | 27 | 12,464,000 | 164 | 4,810 | ||||||||
| TATP-9.26 | 5,673.00 | 5,653.00 | 5,653.00 | -1.72 % | 14 | 228,235 | 40 | 386 | ||||||||
| MIX-9.27 | 292,775.00 | 289,925.00 | 291,450.00 | -1.74 % | 3 | 874,700 | 3 | 68 | ||||||||
| RTKMP060526CE54 | 0.91 | 0.61 | 1.10 | -1.79 % | 1 | 2,700 | 5 | 810 | ||||||||
| BRM-6.26 | 109.99 | 109.95 | 109.97 | -1.81 % | 54,388 | 2,338,829,695 | 282,065 | 114,044 | ||||||||
| BR-6.26 | 109.97 | 109.96 | 109.96 | -1.82 % | 111,011 | 51,582,838,468 | 622,805 | 337,176 | ||||||||
| WHEAT-10.26 | 19,110.00 | 18,910.00 | 19,140.00 | -1.90 % | 6 | 133,420 | 7 | 1,596 | ||||||||
| WHEAT-6.26 | 17,000.00 | 16,980.00 | 16,990.00 | -1.91 % | 223 | 8,082,280 | 476 | 8,814 | ||||||||
| WHEAT-5.26 | 16,800.00 | 16,770.00 | 16,770.00 | -1.99 % | 250 | 10,617,740 | 629 | 6,256 | ||||||||
| UJPY-6.26 | 156.86 | 156.70 | 156.72 | -1.99 % | 100 | 108,579,058 | 1,472 | 2,254 | ||||||||
| NGM-10.26 | 3.65 | 3.60 | 3.60 | -2.01 % | 99 | 271,061 | 999 | 10,258 | ||||||||
| ROSNP060526CE410 | 21.28 | 19.91 | 22.47 | -2.05 % | 1 | 410 | 1 | 604 | ||||||||
| SFIN-9.26 | 766.00 | 747.20 | 766.20 | -2.10 % | 183 | 1,833,574 | 2,452 | 9,652 | ||||||||
| SPBE-6.26 | 2,033.00 | 2,029.00 | 2,031.00 | -2.12 % | 548 | 14,338,990 | 7,063 | 57,100 | ||||||||
| VKCO-9.26 | 2,544.00 | 2,540.00 | 2,542.00 | -2.12 % | 135 | 1,087,446 | 426 | 4,528 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|