Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| INDIA-12.25 | 9.88 | 9.86 | 9.85 | +0.55 % | 35 | 661,985 | 875 | 13,208 | ||||||||
| Si-12.25 | 76,541.00 | 76,539.00 | 76,540.00 | +0.55 % | 275,606 | 116,377,170,895 | 1,536,332 | 6,138,360 | ||||||||
| SPBE-12.25 | 2,620.00 | 2,615.00 | 2,614.00 | +0.54 % | 2,618 | 101,317,034 | 38,630 | 178,766 | ||||||||
| DAX-3.26 | 19,825.00 | 19,742.00 | 19,763.00 | +0.54 % | 29 | 656,957 | 37 | 1,046 | ||||||||
| RGBI-9.26 | 12,426.00 | 12,408.00 | 12,421.00 | +0.53 % | 186 | 7,508,135 | 605 | 16,580 | ||||||||
| CNYRUBF | 10.79 | 10.79 | 10.79 | +0.53 % | 79,693 | 47,611,312,370 | 4,427,684 | 14,484,164 | ||||||||
| NIKK-12.25 | 52,579.00 | 52,488.00 | 52,579.00 | +0.52 % | 64 | 1,010,953 | 389 | 15,968 | ||||||||
| ZINC-12.25 | 3,218.00 | 3,206.50 | 3,205.00 | +0.52 % | 22 | 593,741 | 24 | 306 | ||||||||
| NIKK-3.26 | 52,100.00 | 51,700.00 | 51,700.00 | +0.49 % | 25 | 154,446 | 60 | 2,598 | ||||||||
| CNY-3.26 | 11.16 | 11.16 | 11.16 | +0.46 % | 98,155 | 28,265,954,860 | 2,848,918 | 20,256,472 | ||||||||
| BSPB-12.25 | 3,301.00 | 3,281.00 | 3,293.00 | +0.46 % | 210 | 9,798,672 | 2,973 | 43,060 | ||||||||
| CNY-12.25 | 10.83 | 10.83 | 10.83 | +0.46 % | 255,945 | 127,695,595,990 | 11,863,017 | 24,633,280 | ||||||||
| SBRF-6.26 | 32,887.00 | 32,784.00 | 32,830.00 | +0.45 % | 62 | 2,517,571 | 77 | 992 | ||||||||
| TRNF-12.25 | 1,345.00 | 1,342.00 | 1,342.00 | +0.45 % | 884 | 12,595,586 | 9,334 | 136,042 | ||||||||
| IRAO-3.26 | 30,615.00 | 30,398.00 | 30,459.00 | +0.43 % | 64 | 3,522,511 | 116 | 722 | ||||||||
| RGBI-6.26 | 12,223.00 | 12,217.00 | 12,222.00 | +0.42 % | 691 | 27,485,018 | 2,251 | 35,652 | ||||||||
| SPYF-6.26 | 696.42 | 695.00 | 695.15 | +0.42 % | 70 | 4,382,228 | 82 | 2,246 | ||||||||
| IVAT-3.26 | 17,897.00 | 17,595.00 | 17,679.00 | +0.41 % | 9 | 405,318 | 23 | 222 | ||||||||
| AED-12.25 | 20.87 | 20.82 | 20.89 | +0.41 % | 10 | 228,260 | 11 | 132 | ||||||||
| SAUDI-3.26 | 37.65 | 37.08 | 37.64 | +0.40 % | 8 | 23,168 | 8 | 180 | ||||||||
| SPYF-3.26 | 691.41 | 691.21 | 690.96 | +0.40 % | 1,733 | 296,260,004 | 5,571 | 38,638 | ||||||||
| SNGP-12.25 | 38,660.00 | 38,601.00 | 38,639.00 | +0.40 % | 3,268 | 386,010,750 | 9,974 | 22,322 | ||||||||
| Eu-12.25 | 89,127.00 | 89,105.00 | 89,107.00 | +0.40 % | 32,504 | 12,208,296,875 | 138,476 | 1,086,064 | ||||||||
| CNY-12.26 | 12.00 | 11.90 | 11.96 | +0.39 % | 95 | 3,408,510 | 287 | 15,498 | ||||||||
| CHINA-12.25 | 61.94 | 61.71 | 61.79 | +0.39 % | 10 | 61,718 | 13 | 400 | ||||||||
| LEAS-12.25 | 536.00 | 534.00 | 536.00 | +0.37 % | 90 | 7,286,333 | 13,580 | 98,962 | ||||||||
| POSI-3.26 | 1,140.00 | 1,136.00 | 1,140.00 | +0.35 % | 108 | 2,317,181 | 2,034 | 6,170 | ||||||||
| RGBI-3.26 | 12,033.00 | 12,032.00 | 12,032.00 | +0.35 % | 6,275 | 568,723,394 | 47,286 | 925,784 | ||||||||
| UCHF-12.25 | 0.80 | 0.80 | 0.80 | +0.34 % | 1 | 154,962 | 2 | 100,800 | ||||||||
| SAUDI-12.25 | 37.01 | 36.67 | 37.02 | +0.33 % | 21 | 293,375 | 103 | 382 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|