Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SILV-3.26M190326CA88 | 4.00 | 0.60 | 1.00 | -67.74 % | 8 | 7,444,958 | 107 | 322 | ||||||||
| BR-4.26M190326PA81 | 0.81 | 0.15 | 0.30 | -46.43 % | 8 | 640,444 | 10 | 44 | ||||||||
| SUGAR-4.26 | 54,690.00 | 54,390.00 | 54,690.00 | -0.18 % | 8 | 49,170 | 9 | 120 | ||||||||
| NG-3.26M200326CA3.3 | 0.11 | 0.09 | 0.09 | -50.00 % | 8 | 365,290 | 14 | 30 | ||||||||
| Si-6.26M160426PA80000 | 4,000.00 | - | 1,436.00 | - | 8 | 1,760,000 | 22 | 58 | ||||||||
| GAZPP180326CE105 | 27.00 | - | 25.06 | - | 8 | 136,185 | 1,297 | 4,784 | ||||||||
| MAGNP180326CE30 | 0.48 | 0.25 | 0.46 | -26.98 % | 8 | 52,800 | 1,760 | 14,142 | ||||||||
| IPO-3.26 | 583.50 | 579.00 | 583.00 | +1.75 % | 8 | 8,121 | 14 | 990 | ||||||||
| WUSH-9.26 | 1,066.00 | 987.00 | 999.00 | +1.83 % | 8 | 16,939 | 17 | 214 | ||||||||
| DJ30-6.26 | 472.90 | 469.40 | 473.80 | +0.81 % | 8 | 447,623 | 12 | 304 | ||||||||
| CNYP190326CE11.8 | 0.06 | 0.03 | 0.06 | +27.45 % | 8 | 365,800 | 310 | 10,542 | ||||||||
| LKOHP180326CE5500 | - | 5.15 | 300.02 | +6.99 % | 8 | 341,000 | 62 | 1,030 | ||||||||
| IVAT-9.26 | 16,938.00 | 16,371.00 | 16,450.00 | - | 8 | 279,065 | 17 | 22 | ||||||||
| CNYP160426CE10.4 | 1.35 | 1.06 | 1.32 | - | 8 | 78,000 | 75 | 1,314 | ||||||||
| SiP180626CE80 | - | 4.50 | 4.50 | - | 8 | 240,000 | 30 | 122 | ||||||||
| Si-3.26M190326CA84500 | 85.00 | 50.00 | 51.00 | -7.27 % | 8 | 1,014,000 | 12 | 7,714 | ||||||||
| NG-3.26M130326PA3 | 0.00 | - | 0.00 | -83.33 % | 8 | 996,245 | 42 | 304 | ||||||||
| SILV-3.26M190326CA100 | 0.44 | 0.06 | 0.49 | -34.67 % | 8 | 2,292,946 | 29 | 344 | ||||||||
| POSI-9.26 | 1,270.00 | 1,256.00 | 1,268.00 | +0.16 % | 8 | 129,292 | 102 | 360 | ||||||||
| SILV-3.26M190326CA94 | 0.59 | - | 0.41 | -70.71 % | 7 | 966,200 | 13 | 102 | ||||||||
| SBRF-3.26M180326CA30750 | 1,350.00 | 378.00 | 1,125.00 | - | 7 | 246,000 | 8 | 550 | ||||||||
| MXI-12.26 | 3,091.45 | 3,051.50 | 3,056.65 | -0.08 % | 7 | 276,733 | 9 | 1,258 | ||||||||
| Si-6.26M160426CA83000 | 948.00 | - | 900.00 | +12.50 % | 7 | 1,577,000 | 19 | 130 | ||||||||
| GAZPP250326PE135 | 5.93 | - | 5.74 | +3.24 % | 7 | 121,770 | 902 | 4,066 | ||||||||
| CNY-6.26M260326PA11.75 | - | 0.00 | 0.08 | - | 7 | 411,250 | 35 | 60 | ||||||||
| SBERP250326CE350 | - | - | 0.08 | - | 7 | 1,960,000 | 5,600 | 13,260 | ||||||||
| SBERP010426CE330 | 2.30 | 0.59 | 1.47 | +53.13 % | 7 | 465,300 | 1,410 | 8,320 | ||||||||
| LKOHP180326PE5750 | - | 5.18 | 60.45 | -34.90 % | 7 | 230,000 | 40 | 1,668 | ||||||||
| GAZR-3.26M180326PA13500 | - | 550.00 | 600.00 | +7.14 % | 7 | 594,000 | 44 | 216 | ||||||||
| SPYF-3.26M200326CA685 | 18.63 | 0.85 | 1.50 | -37.76 % | 7 | 758,253 | 14 | 274 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|