Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SBERP180326PE300 | 11.75 | 9.20 | 8.00 | -27.27 % | 9 | 778,500 | 2,595 | 17,146 | ||||||||
| GAZR-12.25M171225PA12250 | 175.00 | 50.00 | 93.00 | -42.94 % | 9 | 306,250 | 25 | 606 | ||||||||
| Si-3.26M190326PA86000 | - | - | 8,800.00 | - | 9 | 2,064,000 | 24 | 38 | ||||||||
| NG-12.25M051225PA4.7 | 0.00 | - | 0.00 | - | 9 | 2,206,753 | 61 | 296 | ||||||||
| IVAT-3.26 | 17,897.00 | 17,595.00 | 17,679.00 | +0.41 % | 9 | 405,318 | 23 | 222 | ||||||||
| GBPU-12.25 | 1.33 | 1.33 | 1.33 | +0.22 % | 9 | 921,340 | 9 | 4,882 | ||||||||
| SBERP171225CE320 | 1.60 | 1.22 | 1.24 | +34.78 % | 9 | 1,661,120 | 5,191 | 136,756 | ||||||||
| AFLTP101225CE55.5 | 41.70 | 0.01 | 2.07 | +59.23 % | 9 | 298,590 | 538 | 2,126 | ||||||||
| Si-12.25M111225PA69000 | 52.00 | - | 52.00 | - | 9 | 2,553,000 | 37 | 74 | ||||||||
| TATNP241225CE550 | 939.40 | 2.34 | 63.62 | - | 9 | 1,375,000 | 2,500 | 1,400 | ||||||||
| GAZR-3.26M180326CA13000 | - | - | 1,100.00 | - | 9 | 143,000 | 11 | 72 | ||||||||
| BR-1.26M111225CA68 | 0.17 | 0.04 | 0.09 | +800.00 % | 8 | 4,815,293 | 92 | 134 | ||||||||
| TCSGP101225CE2800 | - | - | 365.98 | +9.67 % | 8 | 448,000 | 160 | 800 | ||||||||
| IPO-3.26 | 586.50 | 561.00 | 580.00 | +0.26 % | 8 | 14,501 | 25 | 1,360 | ||||||||
| CNY-12.25M111225PA10.75 | 0.12 | - | 0.07 | +86.49 % | 8 | 3,515,250 | 327 | 718 | ||||||||
| NG-12.25M051225PA5.2 | 0.00 | - | 0.01 | -97.20 % | 8 | 840,521 | 21 | 42 | ||||||||
| SBERP101225CE330 | 0.28 | 0.05 | 0.11 | +83.33 % | 8 | 2,066,460 | 6,262 | 18,274 | ||||||||
| SNGSPP101225CE38 | 21.30 | 0.57 | 0.82 | +10.81 % | 8 | 262,200 | 690 | 3,322 | ||||||||
| YDEXP101225CE4300 | 94.71 | 11.56 | 49.84 | +130.63 % | 8 | 1,509,300 | 351 | 1,626 | ||||||||
| PIKKP101225CE450 | 674.40 | 0.01 | 27.23 | +27.84 % | 8 | 59,850 | 133 | 982 | ||||||||
| TCSGP171225CE2800 | - | - | 395.76 | - | 8 | 448,000 | 160 | 280 | ||||||||
| SILV-12.25M181225PA55 | 0.60 | 0.24 | 0.55 | -35.29 % | 8 | 635,009 | 15 | 114 | ||||||||
| BRAZIL-3.26 | 34.75 | 34.14 | 34.10 | -1.16 % | 8 | 36,854 | 14 | 280 | ||||||||
| NG-12.25M261225PA4.4 | 0.06 | 0.00 | 0.03 | -54.10 % | 8 | 6,773,430 | 200 | 666 | ||||||||
| NG-12.25M121225CA5.1 | 0.37 | 0.35 | 0.35 | - | 8 | 392,551 | 10 | 16 | ||||||||
| SBRF-12.25M101225CA30500 | 6,360.00 | 310.00 | 310.00 | +10.71 % | 8 | 305,000 | 10 | 82 | ||||||||
| BR-1.26M231225CA62 | 2.98 | 2.58 | 2.25 | +12.50 % | 8 | 1,240,769 | 26 | 130 | ||||||||
| Si-3.26M190326PA68500 | - | - | 408.00 | - | 8 | 16,714,000 | 244 | 488 | ||||||||
| RASP-3.26 | 1,792.00 | 1,771.00 | 1,770.00 | +0.28 % | 8 | 56,434 | 32 | 1,008 | ||||||||
| TATNP241225CE575 | 824.40 | - | 41.94 | +32.39 % | 8 | 1,265,000 | 2,200 | 2,040 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|