Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 20.03.2026 18:44
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| SiP180626PE87.5 | 7.52 | 5.02 | 5.54 | - | 2 | 1,750,000 | 200 | 400 | |||||||
| INDIA-3.26 | 8.46 | 8.44 | 8.44 | +5.26 % | 67 | 1,747,366 | 2,457 | 13,062 | |||||||
| SiP180626PE87 | 7.14 | 4.64 | 4.95 | - | 2 | 1,740,000 | 200 | 400 | |||||||
| VTBRP010426PE86 | 1.60 | 0.97 | 0.97 | - | 7 | 1,737,200 | 2,020 | 8,750 | |||||||
| GOLD-6.26M260326CA5100 | 10.00 | 2.00 | 4.50 | -52.13 % | 3 | 1,730,693 | 4 | 232 | |||||||
| RTS-6.26M160426CA127500 | 170.00 | 100.00 | 100.00 | - | 6 | 1,730,693 | 8 | 162 | |||||||
| SiP180626PE86.5 | 6.78 | 4.28 | 4.57 | - | 2 | 1,730,000 | 200 | 400 | |||||||
| Si-6.26M180626CA78500 | - | - | 5,760.00 | -5.57 % | 7 | 1,727,000 | 22 | 478 | |||||||
| Si-6.26M260326PA86000 | 3,280.00 | 3,136.00 | 2,940.00 | - | 1 | 1,720,000 | 20 | 40 | |||||||
| SiP180626CE84.5 | 3.49 | 2.90 | 3.43 | -22.07 % | 27 | 1,706,900 | 202 | 378 | |||||||
| Si-6.26M180626PA80500 | 1,900.00 | 1,417.00 | 1,950.00 | +2.63 % | 2 | 1,690,500 | 21 | 288 | |||||||
| SPYF-3.26M200326PA655 | 1.58 | - | 0.50 | -83.33 % | 5 | 1,667,067 | 30 | 246 | |||||||
| CNYP260326PE11.6 | 0.03 | 0.01 | 0.01 | -16.67 % | 4 | 1,658,800 | 1,430 | 6,986 | |||||||
| SPYF-6.26M170426PA650 | 30.00 | 22.00 | 21.00 | - | 12 | 1,654,341 | 30 | 88 | |||||||
| VKCO-9.26 | 3,077.00 | 3,067.00 | 3,119.00 | -3.05 % | 98 | 1,641,960 | 520 | 770 | |||||||
| SBERP170626CE320 | 22.90 | 17.82 | 20.94 | +5.23 % | 12 | 1,635,200 | 5,110 | 31,784 | |||||||
| GOLD-6.26M180626CA4760 | 362.00 | 109.60 | 320.00 | - | 2 | 1,615,314 | 4 | 8 | |||||||
| RTS-6.26M180626CA135000 | 640.00 | 360.00 | 640.00 | - | 4 | 1,603,436 | 7 | 40 | |||||||
| NG-3.26M260326CA3.15 | 0.13 | 0.09 | 0.08 | -59.52 % | 14 | 1,603,436 | 60 | 1,748 | |||||||
| GOLD-6.26M160426PA4690 | - | 43.10 | 167.00 | +40.10 % | 3 | 1,591,559 | 4 | 74 | |||||||
| PLD-3.27 | 1,668.10 | 1,651.40 | 1,644.00 | -0.45 % | 11 | 1,551,698 | 11 | 32 | |||||||
| GOLD-6.26M020426PA4550 | - | 15.00 | 30.00 | - | 1 | 1,544,050 | 4 | 8 | |||||||
| SBERP150426PE320 | 4.00 | 3.86 | 4.00 | -18.37 % | 10 | 1,542,720 | 4,821 | 16,642 | |||||||
| NVTKP250326CE1450 | 7.00 | 5.00 | 7.50 | -49.66 % | 27 | 1,539,900 | 1,062 | 9,130 | |||||||
| RTS-6.26M180626CA150000 | 400.00 | 80.00 | 200.00 | -33.33 % | 2 | 1,527,082 | 6 | 52 | |||||||
| AED-6.26 | 22.63 | 22.58 | 22.59 | -1.09 % | 11 | 1,518,060 | 67 | 342 | |||||||
| BR-4.26M260326CA105 | 8.06 | 7.35 | 8.10 | -37.69 % | 12 | 1,514,357 | 17 | 304 | |||||||
| BR-4.26M260326PA111 | 8.13 | 6.01 | 5.80 | - | 9 | 1,506,721 | 16 | 18 | |||||||
| SILV-6.26M260326CA77 | 8.01 | 0.10 | 1.23 | -59.00 % | 11 | 1,502,479 | 23 | 46 | |||||||
| GAZR-6.26M170626CA14000 | 701.00 | 630.00 | 640.00 | -8.57 % | 6 | 1,484,000 | 106 | 2,810 | |||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|