Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 06.08.2026 18:45
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| PLD-3.27 | 1,427.30 | 1,420.14 | 1,427.98 | +0.29 % | 6 | 691,725 | 6 | 182 | |||||||
| GOLD-9.26M130826PA4270 | - | 25.00 | 31.70 | - | 2 | 691,136 | 2 | 4 | |||||||
| MIX-9.26M170926PA230000 | 10,175.00 | 7,275.00 | 8,550.00 | +12.50 % | 2 | 690,000 | 3 | 130 | |||||||
| MIX-9.26M170926CA230000 | 10,875.00 | 8,800.00 | 11,550.00 | +5.48 % | 2 | 690,000 | 3 | 610 | |||||||
| MIX-9.26M200826CA230000 | 12,850.00 | 4,800.00 | 5,600.00 | -14.50 % | 3 | 690,000 | 3 | 114 | |||||||
| GOLD-9.26M060826PA4250 | - | - | 1.90 | -91.74 % | 2 | 687,899 | 2 | 28 | |||||||
| GOLD-9.26M170926PA4250 | 134.70 | 114.90 | 114.20 | -29.59 % | 2 | 687,899 | 2 | 8 | |||||||
| GOLD-9.26M130826PA4250 | - | 25.20 | 32.60 | - | 1 | 687,899 | 2 | 4 | |||||||
| SBERP160926PE290 | 11.28 | 10.00 | 10.30 | -1.72 % | 11 | 687,880 | 2,372 | 28,974 | |||||||
| GOLD-9.26M200826CA4230 | - | 84.60 | 105.60 | - | 1 | 684,662 | 2 | 4 | |||||||
| GOLD-9.26M200826CA4220 | - | 91.50 | 111.40 | - | 1 | 683,043 | 2 | 4 | |||||||
| SBERP160926CE340 | 3.00 | 0.15 | 0.70 | - | 2 | 680,000 | 2,000 | 21,050 | |||||||
| GOLD-9.26M130826PA4200 | 25.00 | 7.50 | 25.00 | -30.56 % | 1 | 679,806 | 2 | 32 | |||||||
| Si-9.26M060826PA75000 | 1.00 | - | 1.00 | -75.00 % | 2 | 675,000 | 9 | 1,650 | |||||||
| GOLD-9.26M060826PA4160 | 0.30 | - | 0.10 | -98.00 % | 1 | 673,332 | 2 | 4 | |||||||
| OZONP260826PE3100 | 280.51 | 262.51 | 262.00 | - | 9 | 669,600 | 216 | 432 | |||||||
| RVI-8.26 | 39.65 | 39.10 | 40.00 | +1.65 % | 64 | 667,400 | 104 | 2,880 | |||||||
| GOLD-9.26M200826PA4100 | 20.00 | 9.90 | 20.00 | - | 1 | 663,620 | 2 | 4 | |||||||
| MOEXP190826CE160 | 4.80 | 4.15 | 4.35 | -14.03 % | 7 | 660,480 | 4,128 | 43,836 | |||||||
| GOLD-9.26M060826CA4060 | - | - | 212.50 | +74.18 % | 2 | 657,146 | 2 | 50 | |||||||
| SBERP190826PE280 | 3.34 | 2.75 | 2.95 | -19.40 % | 6 | 653,240 | 2,333 | 47,002 | |||||||
| GOLD-9.26M170926PA4010 | 51.60 | 38.10 | 46.00 | - | 1 | 649,053 | 2 | 12 | |||||||
| RTS-12.26M171226CA100000 | 9,280.00 | 1,210.00 | 3,530.00 | -21.56 % | 4 | 647,434 | 4 | 1,414 | |||||||
| SPYF-9.26M180926PA725 | 8.13 | 6.50 | 7.00 | -3.45 % | 3 | 645,409 | 11 | 172 | |||||||
| GOLD-9.26M170926PA3950 | 39.70 | 25.70 | 36.00 | -22.25 % | 2 | 639,341 | 2 | 12 | |||||||
| BR-9.26M130826PA78 | 1.82 | 1.00 | 1.80 | -28.00 % | 2 | 631,249 | 10 | 40 | |||||||
| AI95-9.26 | 79,620.00 | 78,660.00 | 79,230.00 | -0.10 % | 8 | 631,240 | 8 | 182 | |||||||
| GAZPP120826PE95 | 3.09 | 2.70 | 2.72 | +52.81 % | 30 | 621,775 | 6,545 | 32,344 | |||||||
| GOLD-9.26M170926PA3840 | 17.60 | 14.20 | 19.10 | - | 1 | 621,537 | 2 | 4 | |||||||
| GAZPP190826CE110 | 0.19 | 0.14 | 0.31 | +10.71 % | 15 | 617,980 | 5,618 | 30,600 | |||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|