Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| GAZR-9.26 | 14,674.00 | 14,604.00 | 14,640.00 | +1.91 % | 31 | 985,489 | 68 | 2,064 | |||||||
| GOLD-12.25M111225CA4250 | - | 20.30 | 35.00 | - | 2 | 981,378 | 3 | 12 | |||||||
| GOLD-12.25M181225PA4250 | 57.90 | 50.00 | 55.50 | - | 3 | 981,378 | 3 | 2,348 | |||||||
| CNY-12.25M181225PA11 | 0.34 | 0.05 | 0.22 | -14.34 % | 52 | 979,000 | 89 | 37,646 | |||||||
| CBOM-3.26 | 8,467.00 | 8,349.00 | 8,415.00 | +4.52 % | 23 | 972,374 | 117 | 358 | |||||||
| FNI-12.25 | 10,277.00 | 9,723.00 | 9,723.00 | - | 1 | 972,300 | 100 | 186 | |||||||
| GOLD-12.25M181225PA4210 | 40.80 | 31.80 | 35.20 | -45.85 % | 3 | 972,141 | 3 | 1,014 | |||||||
| GOLD-3.26M251225PA4200 | 64.90 | 26.00 | 32.80 | - | 3 | 969,832 | 3 | 6 | |||||||
| Si-12.25M111225CA74500 | 41,220.00 | 1.00 | 2,544.00 | +33.89 % | 5 | 968,500 | 13 | 28 | |||||||
| WUSH-3.26 | 947.00 | 942.00 | 942.00 | +0.96 % | 247 | 961,700 | 1,021 | 15,070 | |||||||
| TATNP171225CE600 | 289.20 | 15.00 | 18.17 | +47.96 % | 8 | 961,200 | 1,602 | 8,282 | |||||||
| TATNP241225CE600 | 406.80 | - | 21.63 | +23.32 % | 6 | 960,000 | 1,600 | 2,040 | |||||||
| GOLD-12.25M181225PA4140 | - | 7.60 | 22.60 | -49.78 % | 3 | 955,977 | 3 | 40 | |||||||
| MOEXP101225CE180 | 1.85 | 0.01 | 0.92 | +53.33 % | 8 | 947,520 | 5,264 | 26,862 | |||||||
| SBRF-12.25M171225CA31500 | 350.00 | 300.00 | 300.00 | +62.16 % | 10 | 945,000 | 30 | 7,696 | |||||||
| NG-12.25M051225CA4.9 | - | 0.06 | 0.29 | +314.29 % | 17 | 942,892 | 25 | 462 | |||||||
| Si-3.26M150126PA78000 | - | - | 2,112.00 | +76.00 % | 2 | 936,000 | 12 | 42 | |||||||
| Si-12.25M181225CA93000 | 37.00 | 10.00 | 20.00 | +25.00 % | 1 | 930,000 | 10 | 35,772 | |||||||
| Si-3.26M150126CA84000 | - | 200.00 | 600.00 | - | 2 | 924,000 | 11 | 62 | |||||||
| BR-1.26M231225PA63 | 1.35 | 1.00 | 1.07 | -30.07 % | 10 | 921,340 | 19 | 292 | |||||||
| GBPU-12.25 | 1.33 | 1.33 | 1.33 | +0.22 % | 9 | 921,340 | 9 | 4,882 | |||||||
| LKOHP171225PE5500 | 162.99 | 62.00 | 101.10 | -24.70 % | 19 | 918,500 | 167 | 1,466 | |||||||
| BRM-3.26 | 63.39 | 63.30 | 63.33 | +1.67 % | 83 | 917,801 | 190 | 454 | |||||||
| SiP181225CE79 | 1.00 | 0.27 | 0.75 | -5.90 % | 5 | 908,500 | 115 | 6,716 | |||||||
| Si-3.26M190326CA82500 | 2,400.00 | 2,100.00 | 2,150.00 | +13.16 % | 11 | 907,500 | 11 | 350 | |||||||
| RTS-3.26M150126PA97500 | - | 120.00 | 850.00 | -17.48 % | 1 | 900,558 | 6 | 494 | |||||||
| GOLD-12.25M181225CA3900 | - | - | 370.00 | - | 1 | 900,558 | 3 | 650 | |||||||
| TCSGP241225CE2800 | - | - | 402.96 | +12.20 % | 16 | 896,000 | 320 | 720 | |||||||
| BR-1.26M231225CA61 | - | - | 2.88 | +8.68 % | 3 | 892,092 | 19 | 168 | |||||||
| YDEXP241225PE4400 | 210.93 | 81.79 | 154.58 | -27.42 % | 4 | 880,000 | 200 | 400 | |||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|