Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 12.08.2026 18:44
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| Si-9.26M130826PA80500 | 17.00 | 10.00 | 10.00 | -60.00 % | 26 | 12,880,000 | 160 | 4,884 | |||||||
| POSIP120826CE1000 | 0.01 | - | 0.01 | -99.95 % | 5 | 160,000 | 160 | 520 | |||||||
| POSIP260826CE1000 | 29.24 | 24.64 | 33.59 | -23.26 % | 6 | 160,000 | 160 | 622 | |||||||
| ROSNP170327CE590 | - | - | - | - | 1 | - | 159 | 375,812 | |||||||
| YDEXP160926CE4000 | 198.55 | 138.65 | 168.30 | - | 4 | 340,000 | 158 | 830 | |||||||
| MOEXP120826CE150 | 8.20 | 8.10 | 8.10 | -28.51 % | 6 | 23,550 | 157 | 12,826 | |||||||
| SBRF-9.26M190826PA29000 | 886.00 | 105.00 | 336.00 | +28.74 % | 4 | 4,524,000 | 156 | 356 | |||||||
| SNGSP260826CE17 | 0.57 | 0.50 | 0.50 | -3.85 % | 2 | 2,618 | 154 | 5,308 | |||||||
| Si-9.26M170926PA84000 | 1,889.00 | 1,865.00 | 1,927.00 | -12.73 % | 23 | 12,852,000 | 153 | 522 | |||||||
| SP500F | 772.00 | 771.30 | 772.70 | +0.32 % | 40 | 9,719,085 | 153 | 942 | |||||||
| SUGR-3.27 | 34.82 | 34.69 | 34.81 | +1.64 % | 86 | 5,380,411 | 153 | 674 | |||||||
| VTBRP190826CE54 | 3.88 | 3.70 | 4.25 | +4.68 % | 2 | 82,620 | 153 | 3,906 | |||||||
| Si-12.26M171226CA85000 | 3,000.00 | 2,900.00 | 2,950.00 | -7.81 % | 19 | 12,920,000 | 152 | 458 | |||||||
| Si-9.26M170926PA80000 | 484.00 | 432.00 | 485.00 | -6.73 % | 29 | 12,160,000 | 152 | 9,668 | |||||||
| RASP-12.26 | 1,297.00 | 1,292.00 | 1,289.00 | +0.39 % | 31 | 195,697 | 151 | 3,934 | |||||||
| SNGSPP120826PE42 | 0.11 | - | 0.07 | - | 3 | 63,420 | 151 | 1,022 | |||||||
| QQQF | 723.70 | 722.50 | 722.70 | +0.65 % | 28 | 9,003,945 | 151 | 1,344 | |||||||
| POSIP200629CE1300 | - | 0.02 | - | - | 1 | - | 151 | 9,312 | |||||||
| Si-9.26M200826CA80500 | 3,330.00 | 3,198.00 | 3,150.00 | +7.51 % | 7 | 12,155,500 | 151 | 620 | |||||||
| FEESP260826PE0.051 | 0.00 | 0.00 | 0.00 | - | 3 | 76,500 | 150 | 300 | |||||||
| NVTKP260826CE1150 | 3.94 | 0.01 | 2.31 | -55.23 % | 3 | 172,500 | 150 | 400 | |||||||
| VKCOP260826PE180 | 18.48 | 17.58 | 18.68 | - | 1 | 27,000 | 150 | 2,700 | |||||||
| VKCOP260826CE140 | 25.82 | 25.10 | 21.12 | +1.83 % | 1 | 21,000 | 150 | 1,800 | |||||||
| ROSNP260826PE340 | 8.66 | 6.90 | 8.51 | - | 2 | 51,000 | 150 | 300 | |||||||
| SPBEP260826PE130 | 6.39 | 5.87 | 4.48 | +21.41 % | 1 | 19,500 | 150 | 600 | |||||||
| SIBNP190826PE480 | 6.17 | 2.98 | 3.32 | -55.85 % | 2 | 72,000 | 150 | 1,404 | |||||||
| VKCOP190826PE120 | 0.53 | 0.23 | 0.65 | +12.07 % | 1 | 18,000 | 150 | 10,000 | |||||||
| SPBEP260826PE150 | 21.16 | 20.66 | 17.49 | +10.35 % | 1 | 22,500 | 150 | 1,500 | |||||||
| GAZR-9.26M160926CA10250 | 146.00 | 84.00 | 90.00 | - | 7 | 1,537,500 | 150 | 3,896 | |||||||
| SPBEP120826CE130 | 0.38 | 0.01 | 0.72 | - | 1 | 19,500 | 150 | 300 | |||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|