Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 07.08.2026 18:45
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| OZONP120826PE2200 | - | 1.00 | 1.00 | - | 1 | 440,000 | 200 | 400 | |||||||
| POSIP260826CE1000 | 36.55 | 31.07 | 34.23 | -10.11 % | 5 | 200,000 | 200 | 700 | |||||||
| AFLTP120826CE34.5 | 1.79 | 1.59 | 1.65 | -17.50 % | 2 | 69,000 | 200 | 442 | |||||||
| VTBRP190826CE40 | 9.97 | 8.97 | 10.64 | - | 2 | 80,000 | 200 | - | |||||||
| SIBNP120826CE470 | 16.62 | 15.30 | 17.15 | +137.53 % | 2 | 94,000 | 200 | 140 | |||||||
| AFLTP120826CE39 | 0.11 | 0.02 | 0.13 | - | 2 | 78,000 | 200 | 1,600 | |||||||
| SBERP160926CE330 | 2.00 | 0.30 | 1.50 | - | 1 | 66,000 | 200 | 25,338 | |||||||
| MTSSP190826PE230 | 35.78 | 35.38 | 35.95 | - | 1 | 46,000 | 200 | 400 | |||||||
| GMKNP260826CE130 | 2.50 | 1.84 | 2.26 | -24.92 % | 4 | 260,000 | 200 | 900 | |||||||
| IRAOP190826PE3.4 | 0.77 | 0.76 | 0.77 | - | 2 | 68,000 | 200 | 602 | |||||||
| BR-1.27 | 80.35 | 80.08 | 80.32 | +0.07 % | 151 | 12,907,850 | 199 | 3,102 | |||||||
| PLTM-12.26 | 1,818.40 | 1,814.40 | 1,812.20 | +1.35 % | 108 | 2,944,973 | 198 | 780 | |||||||
| RTS-9.26M130826CA95000 | 50.00 | 30.00 | 40.00 | -66.67 % | 65 | 30,625,577 | 198 | 3,616 | |||||||
| Si-9.26M170926CA84000 | 1,456.00 | 1,417.00 | 1,469.00 | +31.16 % | 50 | 16,128,000 | 192 | 25,060 | |||||||
| Si-9.26M170926PA82500 | 1,480.00 | 1,433.00 | 1,473.00 | -19.77 % | 44 | 15,262,500 | 185 | 1,464 | |||||||
| Si-9.26M170926CA87000 | 680.00 | 569.00 | 650.00 | +30.52 % | 17 | 15,660,000 | 180 | 2,168 | |||||||
| SIBNP120826CE460 | 26.24 | 22.24 | 37.51 | +244.13 % | 3 | 82,800 | 180 | 160 | |||||||
| BR-9.26M130826PA80 | 1.34 | 1.01 | 1.10 | +27.91 % | 35 | 11,722,709 | 180 | 458 | |||||||
| OZONP260826CE3050 | 95.60 | 88.99 | 85.85 | - | 8 | 542,900 | 178 | 356 | |||||||
| Si-9.26M130826CA85500 | 108.00 | 46.00 | 60.00 | +42.86 % | 16 | 15,219,000 | 178 | 670 | |||||||
| Si-9.26M130826CA88000 | 30.00 | 10.00 | 10.00 | -65.52 % | 13 | 15,664,000 | 178 | 374 | |||||||
| CNYP200826CE10.2 | - | - | 1.38 | - | 1 | 179,520 | 176 | - | |||||||
| CHMFP260826CE650 | 19.79 | 16.85 | 16.72 | -29.66 % | 6 | 114,400 | 176 | 562 | |||||||
| CNY-9.26M170926CA11 | 1.38 | 1.26 | 1.34 | +9.39 % | 11 | 1,936,000 | 176 | 36,926 | |||||||
| GAZR-9.26M160926CA10000 | 242.00 | 150.00 | 177.00 | -5.35 % | 35 | 1,750,000 | 175 | 7,804 | |||||||
| VKCOP190826CE180 | 1.40 | 1.28 | 1.40 | -28.93 % | 2 | 31,500 | 175 | 9,180 | |||||||
| RTKM-12.26 | 4,506.00 | 4,498.00 | 4,501.00 | -1.81 % | 42 | 788,491 | 175 | 3,044 | |||||||
| Si-9.26M200826PA81500 | 404.00 | 250.00 | 400.00 | -38.46 % | 13 | 14,181,000 | 174 | 416 | |||||||
| VKCOP120826CE160 | 2.60 | 1.80 | 2.10 | -2.78 % | 3 | 27,680 | 173 | 3,266 | |||||||
| SBERP190826PE290 | 9.71 | 8.60 | 8.54 | -3.06 % | 7 | 49,590 | 171 | 19,364 | |||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|