Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| GOLD-12.26 | 5,149.40 | 5,142.90 | 5,140.00 | -1.22 % | 179 | 77,698,575 | 190 | 5,158 | |||||||
| LKOHP010426CE6000 | 394.34 | - | 113.00 | - | 13 | 1,128,000 | 188 | 366 | |||||||
| BSPB-6.26 | 3,237.00 | 3,230.00 | 3,235.00 | -0.98 % | 89 | 611,562 | 188 | 7,636 | |||||||
| BR-4.26M190326CA100 | 9.36 | 6.44 | 8.00 | +23.08 % | 51 | 14,785,548 | 187 | 346 | |||||||
| CNYP260326CE12.4 | 0.22 | - | 0.03 | +24.00 % | 1 | 230,640 | 186 | 600 | |||||||
| NG-3.26M130326CA3.2 | 0.00 | - | 0.00 | -98.97 % | 44 | 4,680,772 | 185 | 2,628 | |||||||
| SPYF-12.26 | 662.50 | 659.16 | 659.50 | -0.67 % | 146 | 9,468,006 | 181 | 1,868 | |||||||
| CNYP190326CE12 | 0.03 | 0.01 | 0.03 | - | 2 | 216,000 | 180 | 17,496 | |||||||
| SBRF-6.26M170626PA25000 | - | 115.00 | 144.00 | - | 6 | 4,500,000 | 180 | 632 | |||||||
| BAIDU-6.26 | 129.11 | 128.65 | 128.66 | +1.37 % | 112 | 1,822,563 | 178 | 1,278 | |||||||
| Si-6.26M160426CA80000 | 2,165.00 | 1,800.00 | 2,050.00 | +10.81 % | 19 | 14,240,000 | 178 | 1,390 | |||||||
| TATP-6.26 | 6,078.00 | 6,037.00 | 6,037.00 | -2.11 % | 59 | 1,072,641 | 177 | 2,058 | |||||||
| TATNP250326CE650 | 9.40 | 7.07 | 9.07 | -30.55 % | 3 | 114,400 | 176 | 4,582 | |||||||
| TRNF-9.26 | 1,402.00 | 1,389.00 | 1,395.00 | -0.71 % | 19 | 246,034 | 176 | 3,274 | |||||||
| YDEXP180326PE4500 | - | - | 31.33 | +50.41 % | 6 | 787,500 | 175 | 4,652 | |||||||
| TATNP250326PE650 | - | 21.63 | 22.19 | - | 4 | 112,450 | 173 | 3,626 | |||||||
| NG-3.26M130326PA3.15 | 0.00 | - | 0.00 | -96.00 % | 19 | 4,258,949 | 171 | 556 | |||||||
| VKCOP180326PE300 | - | 1.00 | 4.77 | -0.21 % | 3 | 51,300 | 171 | 3,398 | |||||||
| TCSGP250326PE3300 | 15.10 | 10.00 | 9.00 | +5.88 % | 1 | 561,000 | 170 | 1,612 | |||||||
| CHMF-6.26 | 96,405.00 | 96,161.00 | 96,470.00 | +0.74 % | 133 | 16,383,556 | 170 | 1,196 | |||||||
| GOLDM-9.26 | 5,127.60 | 5,114.30 | 5,126.00 | -1.44 % | 121 | 6,918,901 | 170 | 468 | |||||||
| SVCB-9.26 | 1,468.00 | 1,437.00 | 1,492.00 | - | 12 | 241,744 | 168 | 590 | |||||||
| CNYP260326CE11.6 | 0.26 | 0.02 | 0.25 | +20.19 % | 9 | 194,880 | 168 | 7,182 | |||||||
| Si-6.26M160426CA82500 | - | - | 1,021.00 | +13.19 % | 13 | 13,777,500 | 167 | 506 | |||||||
| BR-4.26M190326PA100 | 6.24 | 4.24 | 6.75 | -3.57 % | 69 | 13,125,139 | 166 | 388 | |||||||
| RUALP250326CE46.5 | - | - | 0.81 | - | 6 | 76,725 | 165 | 1,790 | |||||||
| RTS-3.26M190326CA122500 | 40.00 | 30.00 | 40.00 | -20.00 % | 41 | 31,962,875 | 165 | 3,340 | |||||||
| AFRICA-3.26 | 67.65 | 67.02 | 67.72 | -2.85 % | 32 | 888,953 | 165 | 970 | |||||||
| LKOHP180326CE5750 | 140.00 | 75.00 | 98.06 | -8.52 % | 17 | 948,750 | 165 | 1,280 | |||||||
| IMOEXP151227CE2600 | - | - | - | - | 1 | - | 162 | 8,552 | |||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|