Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 30.04.2026 18:59
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| ROSNP060526PE430 | 12.83 | 5.55 | 6.80 | +35.73 % | 4 | 62,780 | 146 | 5,238 | |||||||
| NICKEL-9.26 | 19,445.00 | 19,235.00 | 19,265.00 | -1.46 % | 44 | 2,089,506 | 146 | 358 | |||||||
| TATNP191229CE580 | - | 0.02 | - | - | 1 | - | 145 | 2,534 | |||||||
| LKOHP130526PE5500 | 358.79 | 223.62 | 289.48 | -23.89 % | 12 | 792,000 | 144 | 304 | |||||||
| YDEXP170626CE3800 | 400.83 | 307.43 | 391.14 | - | 5 | 535,800 | 141 | 282 | |||||||
| CNYP070526CE10.6 | 0.51 | 0.29 | 0.41 | +9.87 % | 3 | 143,100 | 135 | 1,278 | |||||||
| NG-11.26 | 4.29 | 4.26 | 4.26 | -0.49 % | 52 | 4,322,782 | 134 | 570 | |||||||
| GAZR-6.26M060526CA12750 | 75.00 | 20.00 | 75.00 | +25.00 % | 4 | 1,695,750 | 133 | 348 | |||||||
| MOEXP210628CE234 | - | - | - | - | 1 | - | 133 | 11,514 | |||||||
| LKOHP170626CE5000 | 501.33 | 285.82 | 410.90 | - | 5 | 660,000 | 132 | 324 | |||||||
| VTBRP200526CE94 | 2.00 | - | 1.91 | -44.31 % | 2 | 124,080 | 132 | 902 | |||||||
| SNGSPP200526CE44 | 1.91 | - | 0.49 | - | 4 | 57,200 | 130 | 2,120 | |||||||
| Si-6.26M180626CA77500 | 1,095.00 | 1,052.00 | 1,050.00 | +8.81 % | 16 | 10,075,000 | 130 | 8,840 | |||||||
| TENCENT-6.26 | 472.70 | 470.50 | 470.50 | -2.55 % | 14 | 5,855,677 | 130 | 88 | |||||||
| WHEAT-11.26 | 19,030.00 | 18,910.00 | 18,960.00 | -3.17 % | 17 | 2,446,640 | 128 | 768 | |||||||
| RGBI-12.26 | 12,322.00 | 12,318.00 | 12,326.00 | +0.13 % | 19 | 1,565,650 | 127 | 89,450 | |||||||
| TRY-6.26 | 1.49 | 1.48 | 1.50 | -0.27 % | 47 | 185,810 | 126 | 3,320 | |||||||
| SMLTP200526CE750 | - | 1.00 | 2.00 | -48.19 % | 5 | 93,750 | 125 | 616 | |||||||
| Si-6.26M180626CA84500 | 210.00 | 200.00 | 210.00 | -0.47 % | 8 | 10,478,000 | 124 | 6,228 | |||||||
| Si-6.26M180626CA80000 | 650.00 | 525.00 | 535.00 | +1.90 % | 19 | 9,840,000 | 123 | 57,106 | |||||||
| RTS-6.26M210526CA112500 | 1,610.00 | 1,410.00 | 1,560.00 | -10.86 % | 39 | 20,386,243 | 121 | 616 | |||||||
| SILVM-3.27 | 81.99 | 81.77 | 81.81 | +1.74 % | 91 | 740,248 | 121 | 480 | |||||||
| SPBEP060526CE200 | - | - | 5.89 | - | 2 | 24,000 | 120 | 240 | |||||||
| Si-6.26M180626CA75000 | 2,242.00 | 2,195.00 | 2,257.00 | +7.48 % | 35 | 8,925,000 | 119 | 1,732 | |||||||
| MAGNP200526PE28 | - | - | 3.00 | -9.91 % | 1 | 3,332 | 119 | 24,072 | |||||||
| YDEXP060526CE4000 | 117.30 | 49.14 | 85.34 | +20.43 % | 10 | 476,000 | 119 | 844 | |||||||
| MTSSP210628CE310 | - | - | - | - | 1 | - | 119 | 105,190 | |||||||
| RTS-6.26M300426PA115000 | 4,110.00 | 3,790.00 | 4,000.00 | +23.84 % | 40 | 20,150,369 | 117 | 3,128 | |||||||
| GMKNP200526CE135 | - | - | 2.52 | -32.44 % | 4 | 156,600 | 116 | 926 | |||||||
| Si-6.26M070526PA72500 | 75.00 | 61.00 | 65.00 | -35.00 % | 43 | 8,337,500 | 115 | 284 | |||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|