Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.08.2026 18:33
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| RTS-9.26M200826PA85000 | 1,060.00 | 820.00 | 1,000.00 | -14.53 % | 19 | 6,482,215 | 47 | 664 | ||||||||
| Si-9.26M200826PA81500 | 960.00 | 817.00 | 950.00 | -20.83 % | 9 | 2,934,000 | 36 | 150 | ||||||||
| YDEXP201228CE3800 | 1,441.26 | 804.91 | - | - | - | - | - | 1,154 | ||||||||
| SGZH-9.26 | 805.00 | 803.00 | 803.00 | -1.83 % | 19,621 | 529,485,701 | 662,208 | 756,934 | ||||||||
| SBRF-9.26M160926PA29500 | 1,269.00 | 803.00 | 1,100.00 | - | 5 | 295,000 | 10 | 16,088 | ||||||||
| PLZLP190826CE13200 | 864.83 | 802.51 | 815.57 | - | 1 | 66,000 | 5 | 300 | ||||||||
| Si-9.26M200826CA82000 | 1,125.00 | 802.00 | 926.00 | +17.22 % | 51 | 50,840,000 | 620 | 8,934 | ||||||||
| SBRF-12.26M161226PA28000 | 1,500.00 | 800.00 | - | - | - | - | - | 4,202 | ||||||||
| MIX-9.26M170926PA280000 | - | 800.00 | - | - | - | - | - | 28 | ||||||||
| SBRF-9.26M160926PA29000 | 906.00 | 796.00 | 900.00 | - | 5 | 3,045,000 | 105 | 612 | ||||||||
| SBRF-9.26M190826CA28500 | 999.00 | 793.00 | 999.00 | +28.08 % | 1 | 256,500 | 9 | 214 | ||||||||
| Si-9.26M060826CA81000 | 823.00 | 793.00 | 803.00 | +37.03 % | 220 | 89,829,000 | 1,109 | 10,820 | ||||||||
| GLP170926CE10550 | 867.70 | 792.60 | - | - | - | - | - | - | ||||||||
| PLZLP120826PE14400 | 828.16 | 791.84 | 953.73 | - | 2 | 144,000 | 10 | - | ||||||||
| Eu-9.26M170926CA95750 | 4,246.00 | 787.00 | - | - | - | - | - | - | ||||||||
| Si-9.26M060826PA82500 | 885.00 | 784.00 | 820.00 | -36.92 % | 25 | 2,887,500 | 35 | 86 | ||||||||
| GAZR-9.26M160926CA9000 | 890.00 | 783.00 | 840.00 | +15.07 % | 5 | 45,000 | 5 | 13,076 | ||||||||
| Si-12.26M171226PA77000 | 3,477.00 | 777.00 | - | - | - | - | - | 2 | ||||||||
| Si-12.26M171226PA77500 | 4,390.00 | 774.00 | - | - | - | - | - | - | ||||||||
| SPYF-6.27 | 777.02 | 773.86 | 775.45 | -0.39 % | 35 | 2,209,740 | 35 | 682 | ||||||||
| SPYF-3.27 | 773.05 | 772.36 | 771.82 | -0.31 % | 78 | 6,356,297 | 101 | 2,690 | ||||||||
| SPYF-9.26 | 772.19 | 772.18 | 772.18 | +0.09 % | 14,381 | 3,757,868,422 | 59,834 | 449,426 | ||||||||
| SPYF-12.26 | 772.00 | 771.95 | 771.98 | -0.21 % | 3,379 | 516,516,350 | 8,216 | 40,020 | ||||||||
| RTS-9.26M170926CA75000 | 1,933,100.00 | 770.00 | - | - | - | - | - | 20 | ||||||||
| SGZH-12.26 | 774.00 | 770.00 | 770.00 | -2.28 % | 1,437 | 8,673,050 | 11,315 | 94,100 | ||||||||
| YDEXP200928CE3800 | 1,393.44 | 769.04 | - | - | - | - | - | 1,948 | ||||||||
| SP500F | 772.00 | 769.00 | 771.00 | -0.10 % | 203 | 26,619,115 | 421 | 472 | ||||||||
| Si-9.26M170926CA84500 | 930.00 | 765.00 | 810.00 | +8.00 % | 4 | 676,000 | 8 | 6,596 | ||||||||
| Si-9.26M170926PA79000 | 787.00 | 765.00 | 788.00 | - | 36 | 26,939,000 | 341 | 13,750 | ||||||||
| YDEXP201228CE3900 | 1,413.30 | 754.94 | - | - | - | - | - | 1,888 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|