Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| LKOH-12.25M171225PA67500 | 252,340.00 | 630.00 | - | - | - | - | - | - | ||||||||
| LKOH-12.25M171225CA42500 | 249,500.00 | 623.00 | - | - | - | - | - | - | ||||||||
| Si-12.25M181225CA63000 | 248,340.00 | 620.00 | - | - | - | - | - | - | ||||||||
| ROSN-12.25M171225CA28000 | 248,360.00 | 620.00 | - | - | - | - | - | - | ||||||||
| RTS-12.25M181225CA117500 | 660.00 | 620.00 | 600.00 | -3.23 % | 80 | 36,357,157 | 201 | 1,548 | ||||||||
| TENCENT-3.26 | 624.60 | 617.90 | 624.00 | - | 2 | 123,639 | 2 | 28 | ||||||||
| MGNTP191229CE2400 | - | 610.36 | - | - | - | - | - | - | ||||||||
| TENCENT-12.25 | 612.80 | 609.90 | 609.90 | +0.18 % | 4 | 242,633 | 4 | 50 | ||||||||
| GLP150126CE10050 | 664.40 | 606.20 | - | - | - | - | - | - | ||||||||
| Si-12.25M181225PA87500 | 242,620.00 | 606.00 | - | - | - | - | - | 106 | ||||||||
| ROSN-12.25M171225PA52500 | 242,260.00 | 605.00 | - | - | - | - | - | - | ||||||||
| LKOH-12.25M171225PA67000 | 242,340.00 | 605.00 | - | - | - | - | - | - | ||||||||
| NOTK-12.25M171225PA115000 | 48,990.00 | 600.00 | 777.00 | - | 1 | 115,000 | 1 | 2 | ||||||||
| RTS-12.25M111225PA122500 | 216,000.00 | 600.00 | - | - | - | - | - | - | ||||||||
| RTS-12.25M111225PA117500 | 60,000.00 | 600.00 | 6,090.00 | - | 2 | 723,526 | 4 | 8 | ||||||||
| RTS-3.26M150126CA112500 | - | 600.00 | 4,240.00 | +10.99 % | 8 | 3,810,055 | 22 | 134 | ||||||||
| GLP190226CE10450 | - | 600.00 | - | - | - | - | - | - | ||||||||
| Si-3.26M251225CA76000 | - | 600.00 | - | - | - | - | - | - | ||||||||
| Si-12.25M181225CA77500 | 789.00 | 600.00 | 700.00 | +14.19 % | 87 | 31,852,500 | 411 | 2,340 | ||||||||
| SBRF-3.26M180326PA29000 | 750.00 | 600.00 | - | - | - | - | - | 8,022 | ||||||||
| RTS-3.26M190326CA142500 | - | 600.00 | - | - | - | - | - | 2 | ||||||||
| LKOH-12.25M171225CA43000 | 239,500.00 | 598.00 | - | - | - | - | - | - | ||||||||
| ROSN-12.25M171225CA28500 | 238,380.00 | 595.00 | - | - | - | - | - | - | ||||||||
| Eu-12.25M181225PA99750 | 238,340.00 | 595.00 | - | - | - | - | - | 4 | ||||||||
| Si-12.25M181225CA63500 | 238,380.00 | 595.00 | - | - | - | - | - | - | ||||||||
| RTS-12.25M181225PA107500 | 640.00 | 590.00 | 640.00 | -53.28 % | 96 | 39,716,933 | 240 | 1,438 | ||||||||
| ISKJ-6.26 | 786.00 | 588.00 | - | - | - | - | - | - | ||||||||
| MVID-3.26 | 587.00 | 583.00 | 587.00 | +2.09 % | 71 | 1,159,018 | 2,001 | 47,834 | ||||||||
| GLP150126CE10100 | 641.40 | 581.80 | - | - | - | - | - | - | ||||||||
| Si-12.25M181225PA87000 | 232,660.00 | 581.00 | - | - | - | - | - | 798 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|