Information on trading on the Derivatives Market with a delay of 15 minutes

Data as of 13.03.2026 18:49

Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>>

Total volume

Open Interest, contracts

SNGP-3.26M180326CA38000

167,680.00

419.00

-

-

-

-

-

-

VTBR-6.26M170626CA8000

-

419.00

-

-

-

-

-

66

GLP190326PE13400

494.40

417.60

-

-

-

-

-

2

GLP020426CE13000

475.30

415.20

-

-

-

-

-

-

RTS-6.26M180626PA92500

740.00

410.00

700.00

-

2

292,548

2

26

Eu-3.26M190326CA83750

164,020.00

410.00

-

-

-

-

-

-

RTS-6.26M180626PA87500

-

410.00

-

-

-

-

-

60

GLP260326PE13150

486.00

404.50

-

-

-

-

-

-

GLP160426PE12800

478.80

403.70

-

-

-

-

-

2

GLP020426CE13050

447.10

401.50

-

-

-

-

-

-

GLP020426PE13050

446.80

401.20

-

-

-

-

-

-

Si-6.26M160426PA76500

-

401.00

501.00

-32.02 %

1

76,500

1

190

GLP210526CE14350

-

400.10

-

-

-

-

-

-

Si-6.26M210526PA76000

1,000.00

400.00

-

-

-

-

-

2

SBRF-6.26M170626CA35000

586.00

400.00

499.00

-

1

175,000

5

40,742

Si-9.26M170926CA98000

-

399.00

-

-

-

-

-

10

SBRF-6.26M250326PA33000

500.00

397.00

366.00

-

2

1,419,000

43

86

Eu-3.26M190326CA84000

159,040.00

397.00

-

-

-

-

-

-

Si-6.26M180626PA70000

429.00

396.00

402.00

-7.37 %

1

70,000

1

6,000

SBRF-3.26M180326PA32750

-

395.00

-

-

-

-

-

342

GLP260326CE12900

475.50

394.80

-

-

-

-

-

-

SBRF-6.26M150426CA33750

521.00

389.00

-

-

-

-

-

-

Si-6.26M180626CA94000

450.00

387.00

-

-

-

-

-

8,114

TATN-3.26M180326PA64000

-

387.00

600.00

-

1

64,000

1

2

CHMF-3.26M180326PA101000

154,840.00

387.00

-

-

-

-

-

-

GLP190326PE13350

461.90

381.80

-

-

-

-

-

6

GLP160426PE12750

455.10

380.50

-

-

-

-

-

-

GLP020426CE13100

424.30

378.40

-

-

-

-

-

-

SBRF-3.26M180326CA30750

1,350.00

378.00

1,125.00

-

7

246,000

8

550

Eu-3.26M190326CA91250

-

378.00

-

-

-

-

-

2

Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>>