Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.08.2026 18:33
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| CHMFP050826CE550 | 114.20 | 112.20 | 114.00 | - | 1 | 5,500 | 10 | 24 | ||||||||
| BAIDU-9.26 | 113.70 | 113.43 | 113.33 | -0.47 % | 99 | 23,653,252 | 2,539 | 8,354 | ||||||||
| GOLD-9.26M060826CA4070 | - | 15.00 | 112.50 | +167.86 % | 1 | 330,195 | 1 | 10 | ||||||||
| GLP200826PE10500 | 101.90 | 68.00 | 112.30 | - | 1 | 525,000 | 50 | 100 | ||||||||
| PLZLP120826CE14400 | 152.37 | 116.05 | 111.36 | - | 1 | 72,000 | 5 | 10 | ||||||||
| PLZLP050826CE13600 | 107.15 | 91.66 | 110.00 | - | 3 | 95,200 | 7 | 22 | ||||||||
| GOLD-9.26M060826CA4080 | - | - | 110.00 | - | 1 | 1,324,027 | 4 | 66 | ||||||||
| GOLD-9.26M170926CA4240 | - | 145.00 | 110.00 | - | 1 | 343,987 | 1 | 14 | ||||||||
| RTS-9.26M200826PA75000 | 150.00 | 110.00 | 110.00 | - | 1 | 121,694 | 1 | 912 | ||||||||
| MXI-9.26M170926PA2350 | 248.45 | 80.20 | 110.00 | - | 1 | 23,500 | 1 | 62 | ||||||||
| MXI-9.26M170926CA2300 | 130.00 | 114.00 | 110.00 | +11.11 % | 2 | 46,000 | 2 | 192 | ||||||||
| NVTKP190826PE1150 | 110.19 | 106.89 | 109.90 | - | 1 | 8,050 | 7 | 416 | ||||||||
| NVTKP120826PE1150 | 110.03 | 108.95 | 109.34 | -20.60 % | 1 | 1,150 | 1 | 200 | ||||||||
| YDEXP050826CE3900 | 121.37 | 110.86 | 107.61 | +27.74 % | 7 | 826,800 | 212 | 3,134 | ||||||||
| Si-9.26M130826CA85000 | 99.00 | 50.00 | 107.00 | +18.89 % | 6 | 1,700,000 | 20 | 284 | ||||||||
| GOLD-9.26M060826CA4160 | - | 1.40 | 107.00 | - | 1 | 674,994 | 2 | 4 | ||||||||
| GLP060826CE10750 | 295.30 | 233.10 | 106.90 | - | 1 | 537,500 | 50 | 100 | ||||||||
| GOLD-9.26M060826CA4150 | - | 1.70 | 106.00 | - | 3 | 1,010,057 | 3 | 78 | ||||||||
| SBRF-9.26M120826PA28500 | 140.00 | - | 105.00 | -30.00 % | 8 | 1,368,000 | 48 | 266 | ||||||||
| YDEXP160926PE3900 | 98.62 | 84.15 | 103.46 | - | 1 | 39,000 | 10 | 320 | ||||||||
| NVTKP190826CE950 | 100.32 | 96.42 | 101.44 | +22.23 % | 1 | 47,500 | 50 | 1,160 | ||||||||
| POSIP120826CE900 | 112.39 | 109.15 | 101.09 | - | 6 | 85,500 | 95 | 144 | ||||||||
| POSIP050826CE900 | 109.81 | 104.97 | 101.00 | +36.01 % | 4 | 90,000 | 100 | 1,080 | ||||||||
| GLP130826PE10600 | 68.60 | 40.30 | 100.80 | - | 1 | 530,000 | 50 | 100 | ||||||||
| GOLD-9.26M170926PA4160 | 97.80 | 77.00 | 100.50 | - | 1 | 337,497 | 1 | 8 | ||||||||
| RTS-9.26M130826CA97500 | 100.00 | 60.00 | 100.00 | +11.11 % | 22 | 3,480,438 | 22 | 208 | ||||||||
| SBRF-9.26M120826CA29750 | 120.00 | 5.00 | 100.00 | - | 2 | 59,500 | 2 | 4 | ||||||||
| GOLD-9.26M200826CA4200 | - | 115.50 | 100.00 | - | 2 | 3,748,164 | 11 | 46 | ||||||||
| Si-9.26M130826CA84500 | 105.00 | 65.00 | 100.00 | - | 1 | 84,500 | 1 | 16 | ||||||||
| GAZR-9.26M160926PA8250 | 135.00 | 45.00 | 100.00 | -16.67 % | 5 | 825,000 | 100 | 11,836 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|