Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 25.03.2026 18:45
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| POSIP010426CE1100 | 39.01 | 34.67 | 45.82 | - | 1 | 27,500 | 25 | 174 | ||||||||
| TATNP010426PE700 | 46.25 | 40.25 | 45.74 | -5.24 % | 1 | 210,000 | 300 | 2,980 | ||||||||
| YDEXP150426PE4200 | 45.00 | 43.87 | 45.00 | -15.82 % | 1 | 210,000 | 50 | 1,020 | ||||||||
| GOLD-6.26M260326PA4650 | 52.30 | 20.10 | 45.00 | - | 105 | 109,551,565 | 291 | 692 | ||||||||
| NVTKP150426PE1350 | 48.29 | 40.55 | 44.84 | +0.20 % | 1 | 13,500 | 10 | 798 | ||||||||
| IBIT-9.26 | 44.07 | 44.05 | 44.12 | +0.66 % | 305 | 5,889,060 | 1,639 | 20,092 | ||||||||
| SPYF-6.26M190626PA675 | 55.00 | 36.00 | 44.01 | - | 2 | 163,944 | 3 | 16 | ||||||||
| Si-6.26M020426CA90000 | 93.00 | 37.00 | 44.00 | +46.67 % | 9 | 19,620,000 | 218 | 1,524 | ||||||||
| GOLD-6.26M180626PA3800 | 41.80 | 17.10 | 44.00 | - | 1 | 307,650 | 1 | 66 | ||||||||
| NVTKP010426CE1350 | 45.31 | 43.00 | 44.00 | -9.69 % | 2 | 28,350 | 21 | 1,440 | ||||||||
| IMOEXP150426CE2900 | 52.44 | 39.97 | 42.61 | -6.88 % | 1 | 87,000 | 30 | 360 | ||||||||
| GOLD-6.26M160426PA4200 | 50.00 | - | 42.00 | - | 1 | 340,034 | 1 | 42 | ||||||||
| IBIT-6.26 | 41.97 | 41.96 | 41.97 | +0.31 % | 5,059 | 320,459,637 | 93,575 | 833,754 | ||||||||
| CHMFP010426CE850 | 41.69 | 39.35 | 41.76 | +13.63 % | 1 | 8,500 | 10 | 70 | ||||||||
| TATNP150426CE625 | 44.30 | 36.91 | 41.63 | +4.02 % | 1 | 187,500 | 300 | 3,000 | ||||||||
| GLP260326PE11750 | 105.20 | 23.00 | 41.40 | -87.67 % | 3 | 940,000 | 80 | 40 | ||||||||
| PIKKP150426CE450 | 46.41 | 44.27 | 41.16 | -16.55 % | 1 | 33,750 | 75 | 556 | ||||||||
| ROSNP170626CE500 | 42.43 | 37.45 | 41.15 | -10.54 % | 1 | 50,000 | 100 | 1,378 | ||||||||
| SBERP150426PE360 | 39.79 | 39.47 | 40.12 | +0.50 % | 4 | 11,160 | 31 | 1,600 | ||||||||
| SPYF-6.26M190626PA690 | - | - | 40.04 | - | 1 | 111,725 | 2 | 48 | ||||||||
| MXI-6.26M160426CA3000 | 120.25 | 5.00 | 40.00 | - | 1 | 30,000 | 1 | 4 | ||||||||
| CHMFP150426PE900 | 42.17 | 34.17 | 40.00 | - | 10 | 252,000 | 280 | 700 | ||||||||
| MXI-6.26M160426CA2900 | - | 31.30 | 40.00 | -38.46 % | 1 | 29,000 | 1 | 2 | ||||||||
| RTS-6.26M260326PA110000 | 40.00 | 30.00 | 40.00 | -50.00 % | 103 | 124,144,677 | 697 | 4,298 | ||||||||
| SBERP150426CE280 | 40.10 | 39.93 | 39.79 | +0.84 % | 4 | 8,680 | 31 | 2,108 | ||||||||
| Si-6.26M260326CA82500 | 37.00 | 22.00 | 39.00 | +44.44 % | 79 | 44,797,500 | 543 | 9,962 | ||||||||
| BRAZIL-9.26 | 38.25 | 36.23 | 38.53 | - | 7 | 27,809 | 9 | 16 | ||||||||
| SAUDI-9.26 | 39.86 | 38.50 | 38.51 | - | 2 | 9,353 | 3 | 84 | ||||||||
| SAUDI-6.26 | 38.54 | 38.08 | 38.07 | +2.23 % | 38 | 730,014 | 239 | 1,710 | ||||||||
| LKOHP150426CE6250 | 38.00 | 28.96 | 38.00 | -14.43 % | 1 | 31,250 | 5 | 418 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|