Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SMLTP250326CE750 | - | 81.11 | 92.24 | +2.91 % | 5 | 63,750 | 85 | 296 | ||||||||
| EURRUBF | 92.08 | 92.03 | 92.07 | +0.17 % | 31,068 | 3,660,665,450 | 39,750 | 89,488 | ||||||||
| Si-3.26M190326CA83000 | 101.00 | 76.00 | 92.00 | -3.16 % | 181 | 259,126,000 | 3,122 | 30,384 | ||||||||
| SILVM-12.26 | 90.49 | 90.03 | 90.02 | -3.40 % | 774 | 11,879,843 | 1,637 | 5,690 | ||||||||
| SILV-12.26 | 90.37 | 89.62 | 90.00 | -3.64 % | 581 | 55,723,361 | 769 | 3,646 | ||||||||
| ARGT-6.26 | 93.35 | 88.47 | 90.00 | -1.16 % | 1 | 7,116 | 1 | 128 | ||||||||
| GOLD-6.26M260326CA5170 | - | 50.00 | 90.00 | - | 3 | 1,226,331 | 3 | 6 | ||||||||
| TATNP180326CE550 | 86.00 | - | 88.72 | +3.04 % | 1 | 2,750 | 5 | 2,152 | ||||||||
| SILVM-9.26 | 87.93 | 87.71 | 87.90 | -4.21 % | 2,795 | 47,424,930 | 6,705 | 12,886 | ||||||||
| SILV-9.26 | 87.60 | 87.33 | 87.60 | -4.18 % | 2,397 | 224,995,949 | 3,184 | 7,354 | ||||||||
| ARGT-3.26 | 91.30 | 86.50 | 87.31 | -1.34 % | 2 | 13,834 | 2 | 1,448 | ||||||||
| TLT-6.26 | 87.16 | 87.08 | 87.11 | -0.81 % | 23 | 16,137,342 | 234 | 2,416 | ||||||||
| TLT-3.26 | 86.69 | 86.63 | 86.81 | -0.26 % | 5 | 965,322 | 14 | 1,434 | ||||||||
| GOLD-3.26M190326PA5150 | 169.00 | 38.00 | 85.00 | +28.79 % | 1 | 407,196 | 1 | 386 | ||||||||
| SBRF-3.26M180326CA32250 | 69.00 | 50.00 | 85.00 | - | 2 | 129,000 | 4 | 1,110 | ||||||||
| GOLD-6.26M260326PA5090 | - | 90.00 | 85.00 | - | 2 | 804,903 | 2 | 2 | ||||||||
| VTBR-3.26M180326PA8500 | 375.00 | 64.00 | 85.00 | -41.78 % | 1 | 17,000 | 2 | 1,462 | ||||||||
| SILVM-6.26 | 84.75 | 84.70 | 84.75 | -5.13 % | 15,409 | 422,961,580 | 61,583 | 55,784 | ||||||||
| SILV-6.26 | 84.65 | 84.61 | 84.65 | -5.19 % | 40,506 | 7,726,275,620 | 112,501 | 274,814 | ||||||||
| GOLD-6.26M260326CA5210 | - | - | 82.30 | - | 1 | 411,940 | 1 | 2 | ||||||||
| SMLTP180326CE750 | - | 75.79 | 82.04 | +2.55 % | 1 | 1,500 | 2 | 138 | ||||||||
| GOLD-3.26M190326PA5120 | - | 24.80 | 82.00 | - | 1 | 404,824 | 1 | 12 | ||||||||
| GOLD-6.26M260326CA5200 | - | - | 82.00 | - | 1 | 411,149 | 1 | 2 | ||||||||
| SILVM-3.26 | 81.33 | 81.30 | 81.30 | -5.37 % | 76,481 | 3,551,077,532 | 537,470 | 331,958 | ||||||||
| SILV-3.26 | 81.28 | 81.25 | 81.25 | -5.52 % | 173,955 | 61,545,552,727 | 931,594 | 580,012 | ||||||||
| YDEXP150426PE4500 | - | - | 81.05 | - | 1 | 225,000 | 50 | 100 | ||||||||
| GOLD-3.26M190326CA5080 | 93.00 | 6.30 | 80.60 | - | 1 | 401,661 | 1 | 208 | ||||||||
| USDRUBF | 80.36 | 80.35 | 80.35 | +0.88 % | 29,932 | 19,790,482,880 | 247,080 | 1,425,126 | ||||||||
| GOLD-3.26M190326PA5130 | 155.00 | 66.20 | 80.00 | - | 2 | 811,228 | 2 | 36 | ||||||||
| PLT-3.26M190326CA2100 | - | - | 80.00 | - | 5 | 1,494,368 | 9 | 46 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|