Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| NVTKP171225CE1100 | 1,469.00 | - | 96.37 | +25.83 % | 8 | 440,000 | 400 | 824 | ||||||||
| PIKKP241225CE375 | 1,972.40 | 4.93 | 95.74 | - | 2 | 75,000 | 200 | 400 | ||||||||
| Si-12.25M111225PA73500 | 95.00 | 79.00 | 95.00 | -29.10 % | 65 | 20,359,500 | 277 | 1,046 | ||||||||
| Si-12.25M111225CA79500 | 96.00 | 78.00 | 95.00 | +7.95 % | 51 | 30,766,500 | 387 | 966 | ||||||||
| ARGT-3.26 | 94.25 | 93.78 | 94.22 | - | 4 | 29,000 | 4 | 36 | ||||||||
| ARGT-12.25 | 94.16 | 93.57 | 94.11 | +0.17 % | 5 | 36,186 | 5 | 118 | ||||||||
| GAZR-12.25M171225PA12250 | 175.00 | 50.00 | 93.00 | -42.94 % | 9 | 306,250 | 25 | 606 | ||||||||
| IMOEXP171225PE2750 | 167.24 | - | 92.71 | - | 1 | 137,500 | 50 | 1,300 | ||||||||
| NVTKP101225CE1100 | 1,304.40 | - | 92.70 | +31.34 % | 6 | 330,000 | 300 | 1,104 | ||||||||
| IMOEXP241225PE2750 | 175.39 | 0.01 | 92.24 | - | 2 | 275,000 | 100 | 200 | ||||||||
| YDEXP171225CE4300 | 136.78 | 35.68 | 90.30 | +48.03 % | 10 | 2,399,400 | 558 | 2,638 | ||||||||
| SBRF-12.25M171225PA29750 | 100.00 | 60.00 | 90.00 | -55.00 % | 8 | 357,000 | 12 | 916 | ||||||||
| TLT-3.26 | 89.75 | 89.65 | 89.68 | -0.49 % | 27 | 8,382,436 | 121 | 1,668 | ||||||||
| EURRUBF | 89.25 | 89.21 | 89.21 | +0.16 % | 2,889 | 1,017,051,700 | 11,414 | 142,126 | ||||||||
| TLT-12.25 | 88.73 | 88.64 | 88.63 | -0.68 % | 41 | 14,171,902 | 207 | 10,510 | ||||||||
| GAZR-12.25M101225PA12750 | 127.00 | 67.00 | 87.00 | - | 1 | 38,250 | 3 | 6 | ||||||||
| GOLD-12.25M181225CA4200 | 107.00 | 91.30 | 87.00 | +25.00 % | 6 | 5,172,438 | 16 | 4,518 | ||||||||
| YDEXP171225PE4300 | 122.27 | 19.95 | 86.13 | -36.49 % | 10 | 1,195,400 | 278 | 772 | ||||||||
| TCSGP241225CE3200 | - | - | 85.65 | +20.79 % | 4 | 256,000 | 80 | 240 | ||||||||
| GAZR-12.25M171225CA13750 | 91.00 | 60.00 | 85.00 | +6.25 % | 12 | 5,871,250 | 427 | 2,062 | ||||||||
| SBERP151227CE265 | 90.00 | 71.32 | 84.00 | +21.18 % | 2 | 530 | 2 | 17,698 | ||||||||
| TCSGP241225PE3200 | - | - | 83.20 | -30.10 % | 2 | 128,000 | 40 | 80 | ||||||||
| YDEXP241225CE4400 | 139.80 | 12.66 | 82.87 | +59.46 % | 2 | 233,200 | 53 | 1,200 | ||||||||
| IMOEXP171225CE2650 | 205.97 | 5.97 | 82.01 | - | 1 | 132,500 | 50 | 400 | ||||||||
| Eu-12.25M181225CA97500 | 100.00 | - | 82.00 | - | 1 | 195,000 | 2 | 3,978 | ||||||||
| ROSNP241225CE325 | 1,587.20 | 3.96 | 81.88 | - | 1 | 97,500 | 300 | 600 | ||||||||
| GOLD-12.25M181225CA4190 | - | 70.00 | 81.50 | - | 2 | 645,015 | 2 | 642 | ||||||||
| GOLD-12.25M181225PA4300 | 84.80 | 75.30 | 81.00 | - | 20 | 193,289,073 | 584 | 1,248 | ||||||||
| ROSNP171225CE325 | 1,565.80 | 3.91 | 80.86 | +3.77 % | 1 | 97,500 | 300 | 3,422 | ||||||||
| RTS-12.25M181225PA90000 | 80.00 | 40.00 | 80.00 | +33.33 % | 14 | 11,360,890 | 82 | 6,328 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|