Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Eu-3.26 | 92,130.00 | 92,089.00 | 92,091.00 | +0.32 % | 15,182 | 4,143,821,290 | 45,126 | 1,008,712 | ||||||||
| RASP-3.26 | 1,792.00 | 1,771.00 | 1,770.00 | +0.28 % | 8 | 56,434 | 32 | 1,008 | ||||||||
| RGBI-12.26 | 12,681.00 | 12,637.00 | 12,664.00 | +0.28 % | 18 | 392,245 | 31 | 1,160 | ||||||||
| MTSI-12.25 | 21,574.00 | 21,540.00 | 21,565.00 | +0.28 % | 511 | 35,387,471 | 1,638 | 10,174 | ||||||||
| INR-12.25 | 0.85 | 0.85 | 0.85 | +0.27 % | 10 | 144,300 | 17 | 242 | ||||||||
| BRM-6.26 | 63.64 | 62.80 | 63.08 | +0.27 % | 12 | 62,404 | 13 | 64 | ||||||||
| IPO-3.26 | 586.50 | 561.00 | 580.00 | +0.26 % | 8 | 14,501 | 25 | 1,360 | ||||||||
| USDRUBF | 76.46 | 76.45 | 76.45 | +0.26 % | 49,008 | 33,129,866,840 | 434,053 | 1,539,944 | ||||||||
| Si-3.26M150126PA77500 | - | - | 1,225.00 | +0.25 % | 4 | 310,000 | 4 | 18 | ||||||||
| UJPY-12.25 | 155.18 | 155.04 | 154.93 | +0.25 % | 41 | 18,020,939 | 235 | 1,340 | ||||||||
| SBERP101225CE270 | 42.00 | 26.26 | 33.20 | +0.24 % | 1 | 2,430 | 9 | 10,018 | ||||||||
| Si-9.26 | 84,302.00 | 84,110.00 | 84,200.00 | +0.24 % | 142 | 15,189,838 | 182 | 3,814 | ||||||||
| GL-9.26 | 11,762.80 | 11,700.10 | 11,626.40 | +0.23 % | 39 | 1,045,760 | 90 | 2,400 | ||||||||
| GBPU-12.25 | 1.33 | 1.33 | 1.33 | +0.22 % | 9 | 921,340 | 9 | 4,882 | ||||||||
| SNGP-3.26 | 40,289.00 | 40,199.00 | 40,210.00 | +0.19 % | 480 | 50,553,762 | 1,256 | 2,494 | ||||||||
| DJ30-12.25 | 481.70 | 481.00 | 479.50 | +0.19 % | 4 | 8,009,774 | 217 | 810 | ||||||||
| TENCENT-12.25 | 612.80 | 609.90 | 609.90 | +0.18 % | 4 | 242,633 | 4 | 50 | ||||||||
| MTSI-3.26 | 22,461.00 | 22,401.00 | 22,409.00 | +0.17 % | 69 | 2,000,782 | 89 | 1,102 | ||||||||
| ARGT-12.25 | 94.16 | 93.57 | 94.11 | +0.17 % | 5 | 36,186 | 5 | 118 | ||||||||
| UCNY-3.26 | 7.08 | 7.07 | 7.08 | +0.16 % | 602 | 117,433,461 | 1,544 | 14,510 | ||||||||
| EURRUBF | 89.25 | 89.21 | 89.21 | +0.16 % | 2,889 | 1,017,051,700 | 11,414 | 142,126 | ||||||||
| TRNF-3.26 | 1,398.00 | 1,394.00 | 1,394.00 | +0.14 % | 360 | 5,162,756 | 3,683 | 28,728 | ||||||||
| OGI-3.26 | 7,477.00 | 7,248.00 | 7,271.00 | +0.12 % | 13 | 93,810 | 13 | 72 | ||||||||
| WUSH-12.25 | 919.00 | 916.00 | 916.00 | +0.11 % | 937 | 20,648,214 | 22,585 | 622,704 | ||||||||
| PLT-3.26 | 1,689.60 | 1,689.20 | 1,689.60 | +0.11 % | 982 | 237,758,021 | 1,824 | 6,420 | ||||||||
| BSPB-3.26 | 3,420.00 | 3,400.00 | 3,403.00 | +0.09 % | 23 | 139,815 | 41 | 2,758 | ||||||||
| RENI-3.26 | 9,965.00 | 9,904.00 | 9,899.00 | +0.09 % | 95 | 2,689,210 | 272 | 1,608 | ||||||||
| IPO-12.25 | 546.00 | 543.50 | 544.00 | +0.09 % | 39 | 294,077 | 545 | 6,898 | ||||||||
| Si-12.26 | 86,499.00 | 85,833.00 | 86,500.00 | +0.07 % | 104 | 13,626,115 | 158 | 2,386 | ||||||||
| UCNY-12.25 | 7.07 | 7.07 | 7.07 | +0.06 % | 6,731 | 4,221,152,399 | 55,530 | 67,218 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|