Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 30.04.2026 18:59
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SMLTP200526PE450 | - | - | 2.53 | -14.24 % | 1 | 11,250 | 25 | 330 | ||||||||
| YDEXP060526PE4200 | 181.90 | 122.66 | 161.04 | -14.25 % | 2 | 33,600 | 8 | 620 | ||||||||
| Si-6.26M070526CA79500 | 52.00 | 40.00 | 48.00 | -14.29 % | 27 | 29,256,000 | 368 | 1,056 | ||||||||
| Si-6.26M180626PA70000 | 259.00 | 235.00 | 240.00 | -14.59 % | 8 | 4,620,000 | 66 | 19,212 | ||||||||
| NG-5.26M260526PA2.55 | 0.10 | 0.09 | 0.09 | -14.68 % | 6 | 7,676,010 | 402 | 2,226 | ||||||||
| Si-6.26M210526PA73000 | 304.00 | 209.00 | 331.00 | -14.69 % | 3 | 730,000 | 10 | 1,300 | ||||||||
| Si-6.26M180626CA94000 | 98.00 | 57.00 | 75.00 | -14.77 % | 2 | 188,000 | 2 | 9,772 | ||||||||
| SBERPP130526CE320 | - | - | 6.48 | -14.96 % | 1 | 112,000 | 350 | 1,130 | ||||||||
| RTS-6.26M180626PA105000 | 1,530.00 | 1,430.00 | 1,240.00 | -15.07 % | 4 | 1,415,243 | 9 | 1,144 | ||||||||
| NG-5.26M080526CA2.65 | - | 0.10 | 0.10 | -15.13 % | 2 | 99,217 | 5 | 10 | ||||||||
| TATNP130526CE575 | - | 2.59 | 21.20 | -15.20 % | 2 | 23,000 | 40 | 160 | ||||||||
| RTS-6.26M180626PA102500 | 1,040.00 | 970.00 | 890.00 | -15.24 % | 16 | 6,754,230 | 44 | 644 | ||||||||
| Si-6.26M210526PA75500 | 1,288.00 | 646.00 | 950.00 | -15.25 % | 17 | 18,724,000 | 248 | 1,814 | ||||||||
| NG-5.26M260526PA2.6 | 0.13 | 0.11 | 0.11 | -15.27 % | 6 | 7,826,520 | 402 | 1,830 | ||||||||
| GAZPP130526CE115 | 9.42 | 5.77 | 6.11 | -15.37 % | 18 | 492,085 | 4,279 | 12,840 | ||||||||
| SBRF-6.26M170626CA32250 | 1,274.00 | 774.00 | 1,015.00 | -15.42 % | 2 | 322,500 | 10 | 30 | ||||||||
| PIKKP200526PE525 | - | - | 7.42 | -15.68 % | 3 | 157,500 | 300 | 6,700 | ||||||||
| SBERP170626PE320 | 8.99 | 3.54 | 5.07 | -15.92 % | 2 | 328,000 | 1,025 | 72,130 | ||||||||
| Si-6.26M180626PA72500 | 637.00 | 495.00 | 495.00 | -16.10 % | 11 | 6,235,000 | 86 | 3,604 | ||||||||
| Si-6.26M070526CA75000 | 1,319.00 | 1,206.00 | 1,080.00 | -16.28 % | 4 | 450,000 | 6 | 44 | ||||||||
| YDEXP060526CE4300 | 5.00 | - | 1.32 | -16.46 % | 1 | 141,900 | 33 | 1,688 | ||||||||
| SIBNP060526PE510 | - | - | 6.13 | -16.60 % | 2 | 76,500 | 150 | 1,300 | ||||||||
| RTS-6.26M070526PA102500 | 50.00 | 40.00 | 50.00 | -16.67 % | 15 | 5,065,673 | 33 | 86 | ||||||||
| NG-5.26M260526CA2.95 | 0.11 | 0.09 | 0.09 | -16.67 % | 4 | 88,359 | 4 | 248 | ||||||||
| SBERP160926CE340 | 7.80 | 1.07 | 7.90 | -16.75 % | 1 | 4,080 | 12 | 1,598 | ||||||||
| NVTKP060526PE1150 | 25.99 | 14.00 | 22.86 | -17.02 % | 4 | 81,650 | 71 | 104 | ||||||||
| LKOHP200526PE5000 | 113.28 | 10.15 | 49.60 | -17.11 % | 5 | 925,000 | 185 | 796 | ||||||||
| NVTKP130526PE1150 | - | 10.15 | 32.69 | -17.18 % | 2 | 13,800 | 12 | 44 | ||||||||
| VTBRP200526CE90 | - | - | 4.96 | -17.33 % | 1 | 27,000 | 30 | 260 | ||||||||
| VKCOP060526PE240 | - | - | 5.53 | -17.34 % | 1 | 2,880 | 12 | 124 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|