Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SOXQ-3.26 | 59.58 | 59.34 | 59.36 | -1.07 % | 184 | 9,585,212 | 2,032 | 22,382 | ||||||||
| PIKK-3.26 | 4,715.00 | 4,712.00 | 4,715.00 | -1.09 % | 1,249 | 69,681,399 | 14,746 | 83,926 | ||||||||
| ETHA-9.26 | 18.64 | 18.00 | 18.10 | -1.09 % | 5 | 9,948 | 7 | 112 | ||||||||
| TATP-3.26 | 5,930.00 | 5,890.00 | 5,926.00 | -1.10 % | 213 | 9,123,471 | 1,534 | 13,298 | ||||||||
| SVCB-3.26 | 1,344.00 | 1,342.00 | 1,342.00 | -1.11 % | 1,897 | 106,578,915 | 78,769 | 546,518 | ||||||||
| WHEAT-3.26 | 16,910.00 | 16,840.00 | 16,840.00 | -1.12 % | 226 | 9,313,440 | 549 | 4,922 | ||||||||
| SAUDI-6.26 | 39.39 | 38.62 | 39.49 | -1.15 % | 24 | 321,312 | 103 | 2,170 | ||||||||
| ARGT-6.26 | 93.35 | 88.47 | 90.00 | -1.16 % | 1 | 7,116 | 1 | 128 | ||||||||
| NG-7.26 | 3.85 | 3.82 | 3.84 | -1.18 % | 210 | 7,532,327 | 247 | 884 | ||||||||
| GAZR-3.26M180326CA12250 | - | - | 840.00 | -1.18 % | 2 | 134,750 | 11 | 104 | ||||||||
| SAUDI-3.26 | 37.96 | 37.61 | 37.58 | -1.18 % | 5 | 60,255 | 20 | 898 | ||||||||
| COPPER-3.26 | 12,819.00 | 12,809.00 | 12,822.00 | -1.18 % | 3,377 | 318,487,178 | 31,295 | 291,856 | ||||||||
| NASD-9.26 | 24,161.00 | 24,075.00 | 24,095.00 | -1.19 % | 572 | 28,147,714 | 1,466 | 8,156 | ||||||||
| BANE-3.26 | 1,727.00 | 1,714.00 | 1,726.00 | -1.20 % | 194 | 8,471,696 | 4,901 | 11,548 | ||||||||
| BSPB-3.26 | 3,372.00 | 3,351.00 | 3,353.00 | -1.21 % | 161 | 5,453,048 | 1,605 | 17,384 | ||||||||
| GOLD-12.26 | 5,149.40 | 5,142.90 | 5,140.00 | -1.22 % | 179 | 77,698,575 | 190 | 5,158 | ||||||||
| RTKMP250326CE54 | - | - | 7.23 | -1.23 % | 2 | 54,000 | 100 | 240 | ||||||||
| GOLD-9.26 | 5,113.10 | 5,110.00 | 5,111.40 | -1.24 % | 680 | 328,398,954 | 807 | 11,662 | ||||||||
| R2000-3.26 | 247.10 | 246.50 | 246.40 | -1.24 % | 29 | 14,101,688 | 721 | 2,350 | ||||||||
| NOTKM-3.26 | 13,856.00 | 13,813.00 | 13,842.00 | -1.26 % | 7,776 | 371,132,406 | 26,605 | 125,256 | ||||||||
| LKOHP010426PE5500 | - | - | 61.59 | -1.27 % | 1 | 55,000 | 10 | - | ||||||||
| YDEX-6.26 | 4,607.00 | 4,601.00 | 4,601.00 | -1.29 % | 2,097 | 121,749,137 | 26,269 | 145,666 | ||||||||
| ARGT-3.26 | 91.30 | 86.50 | 87.31 | -1.34 % | 2 | 13,834 | 2 | 1,448 | ||||||||
| NASD-12.26 | 24,335.00 | 24,071.00 | 24,199.00 | -1.35 % | 80 | 3,084,938 | 160 | 3,260 | ||||||||
| SBERP180326PE330 | - | 11.78 | 12.46 | -1.35 % | 44 | 4,399,230 | 13,331 | 51,372 | ||||||||
| WHEAT-4.26 | 17,280.00 | 17,190.00 | 17,280.00 | -1.37 % | 176 | 8,635,880 | 500 | 3,486 | ||||||||
| FESH-3.26 | 6,008.00 | 5,962.00 | 5,968.00 | -1.37 % | 129 | 11,563,644 | 1,913 | 5,900 | ||||||||
| MXI-12.27 | 3,300.00 | 3,245.00 | 3,254.70 | -1.37 % | 2 | 65,097 | 2 | 486 | ||||||||
| PLDM-9.26 | 1,709.20 | 1,690.60 | 1,729.60 | -1.38 % | 32 | 765,093 | 56 | 56 | ||||||||
| HKD-6.26 | 10.32 | 10.28 | 10.31 | -1.38 % | 3 | 61,870 | 6 | 234 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|