Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 30.04.2026 18:59
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SBERP060526CE310 | 13.45 | 9.17 | 11.01 | -2.13 % | 5 | 275,280 | 888 | 10,276 | ||||||||
| CNY-6.26M180626PA11.75 | 0.74 | 0.60 | 0.69 | -2.13 % | 3 | 246,750 | 21 | 15,982 | ||||||||
| VTBR-6.26 | 9,284.00 | 9,282.00 | 9,285.00 | -2.14 % | 15,640 | 982,698,721 | 105,423 | 1,073,494 | ||||||||
| OGI-9.26 | 7,575.00 | 7,505.00 | 7,505.00 | -2.18 % | 2 | 15,067 | 2 | 208 | ||||||||
| SOFL-9.26 | 707.00 | 698.00 | 699.00 | -2.24 % | 18 | 148,536 | 211 | 1,572 | ||||||||
| GAZPP130526CE105 | 18.84 | 14.83 | 15.48 | -2.27 % | 1 | 42,000 | 400 | 800 | ||||||||
| SPBE-6.26 | 2,025.00 | 2,018.00 | 2,028.00 | -2.27 % | 552 | 14,436,393 | 7,111 | 57,014 | ||||||||
| Si-6.26M180626CA86000 | 167.00 | 150.00 | 166.00 | -2.35 % | 6 | 1,204,000 | 14 | 45,104 | ||||||||
| VTBR-9.26 | 8,428.00 | 8,421.00 | 8,415.00 | -2.39 % | 563 | 14,582,417 | 1,727 | 30,980 | ||||||||
| SiP180626CE73.5 | 4.17 | 3.19 | 3.67 | -2.42 % | 1 | 132,300 | 18 | 308 | ||||||||
| ARGT-6.26 | 92.20 | 89.77 | 89.76 | -2.43 % | 11 | 74,299 | 11 | 244 | ||||||||
| KMAZ-9.26 | 729.00 | 714.00 | 714.00 | -2.46 % | 27 | 311,507 | 434 | 12,182 | ||||||||
| TENCENT-6.26 | 472.70 | 470.50 | 470.50 | -2.55 % | 14 | 5,855,677 | 130 | 88 | ||||||||
| SPBE-9.26 | 2,087.00 | 1,993.00 | 2,056.00 | -2.56 % | 10 | 154,319 | 75 | 1,734 | ||||||||
| VKCO-6.26 | 2,460.00 | 2,455.00 | 2,456.00 | -2.58 % | 2,831 | 83,707,626 | 33,833 | 219,606 | ||||||||
| TRY-9.26 | 1.38 | 1.36 | 1.37 | -2.63 % | 49 | 574,610 | 426 | 2,294 | ||||||||
| SMLT-6.26 | 582.00 | 581.00 | 583.00 | -2.67 % | 4,362 | 211,732,190 | 362,216 | 1,811,836 | ||||||||
| LKOHP060526PE5750 | 578.33 | 467.92 | 541.90 | -2.69 % | 1 | 57,500 | 10 | 680 | ||||||||
| YDEXP060526PE4000 | 57.44 | 20.00 | 35.00 | -2.78 % | 2 | 84,000 | 21 | 1,706 | ||||||||
| SBERP200526PE320 | 4.00 | 3.50 | 3.67 | -2.91 % | 15 | 1,262,720 | 3,946 | 293,222 | ||||||||
| IVAT-6.26 | 12,610.00 | 12,523.00 | 12,529.00 | -2.96 % | 215 | 17,804,919 | 1,415 | 2,862 | ||||||||
| GAZR-6.26M170626PA12250 | 593.00 | 495.00 | 642.00 | -3.02 % | 1 | 12,250 | 1 | 524 | ||||||||
| ISKJ-6.26 | 579.00 | 574.00 | 575.00 | -3.04 % | 238 | 2,085,198 | 3,580 | 11,582 | ||||||||
| Si-6.26M180626CA84000 | 228.00 | 223.00 | 223.00 | -3.04 % | 13 | 3,528,000 | 42 | 48,664 | ||||||||
| MOEXP200526CE170 | 6.71 | 2.09 | 3.49 | -3.06 % | 5 | 70,720 | 416 | 5,818 | ||||||||
| TTF-5.26 | 47.64 | 47.52 | 47.67 | -3.16 % | 14,747 | 443,487,446 | 104,264 | 164,974 | ||||||||
| WHEAT-11.26 | 19,030.00 | 18,910.00 | 18,960.00 | -3.17 % | 17 | 2,446,640 | 128 | 768 | ||||||||
| SMLT-9.26 | 604.00 | 602.00 | 602.00 | -3.22 % | 464 | 7,630,332 | 12,601 | 104,016 | ||||||||
| Si-6.26M210526CA75000 | 1,716.00 | 1,587.00 | 1,500.00 | -3.23 % | 8 | 3,975,000 | 53 | 60 | ||||||||
| SBERP170626CE300 | 30.36 | 22.30 | 27.34 | -3.29 % | 1 | 60,000 | 200 | 52,274 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|