Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GAZPP101225CE145 | 0.26 | 0.22 | 0.22 | -15.38 % | 8 | 9,135,000 | 63,000 | 108,600 | ||||||||
| SBERP171225PE290 | 0.11 | 0.10 | 0.11 | -86.59 % | 8 | 1,305,000 | 4,500 | 212,176 | ||||||||
| MXI-12.25M181225CA2700 | 1,438.35 | 40.00 | 75.00 | - | 8 | 4,671,000 | 173 | 84 | ||||||||
| TATNP171225CE600 | 289.20 | 15.00 | 18.17 | +47.96 % | 8 | 961,200 | 1,602 | 8,282 | ||||||||
| MOEXP101225CE180 | 1.85 | 0.01 | 0.92 | +53.33 % | 8 | 947,520 | 5,264 | 26,862 | ||||||||
| RTS-12.25M181225CA127500 | 210.00 | 50.00 | 100.00 | -9.09 % | 8 | 1,570,204 | 8 | 768 | ||||||||
| TCSGP171225PE2800 | - | 1.00 | 4.15 | +35.62 % | 8 | 448,000 | 160 | 820 | ||||||||
| SBRF-12.25M171225CA31000 | 470.00 | 300.00 | 420.00 | +90.91 % | 8 | 992,000 | 32 | 9,196 | ||||||||
| SNGSP101225CE20 | 32.80 | 0.08 | 2.40 | +35.59 % | 8 | 46,240 | 2,312 | 3,120 | ||||||||
| LKOHP171225CE5000 | 658.38 | 561.84 | 570.67 | +15.94 % | 8 | 400,000 | 80 | 648 | ||||||||
| VTBRP101225CE74 | 0.78 | 0.01 | 0.47 | +6.82 % | 8 | 424,020 | 573 | 5,758 | ||||||||
| SBERP241225PE310 | 10.27 | 6.40 | 7.07 | -27.64 % | 8 | 77,190 | 249 | 506 | ||||||||
| NVTKP101225PE1250 | 1,756.40 | 4.39 | 60.30 | -30.27 % | 8 | 500,000 | 400 | 602 | ||||||||
| SBRF-12.25M171225PA29750 | 100.00 | 60.00 | 90.00 | -55.00 % | 8 | 357,000 | 12 | 916 | ||||||||
| GAZPP241225PE120 | 1.00 | 0.80 | 0.99 | -26.12 % | 8 | 152,400 | 1,270 | 3,900 | ||||||||
| RTS-3.26M150126CA112500 | - | 600.00 | 4,240.00 | +10.99 % | 8 | 3,810,055 | 22 | 134 | ||||||||
| WHEAT-3.26 | 16,490.00 | 16,200.00 | 16,310.00 | -0.67 % | 8 | 130,810 | 8 | 1,968 | ||||||||
| MIX-12.25M181225CA270000 | 8,100.00 | 7,525.00 | 7,850.00 | +37.12 % | 8 | 2,970,000 | 11 | 218 | ||||||||
| GMKNP101225CE130 | 38.40 | 1.07 | 4.93 | +190.00 % | 8 | 456,300 | 351 | 1,378 | ||||||||
| GAZR-12.25M171225CA13500 | 1,660.00 | 125.00 | 115.00 | +4.55 % | 8 | 3,159,000 | 234 | 2,770 | ||||||||
| SiP181225CE78 | 1.12 | 0.47 | 1.00 | -11.14 % | 8 | 1,006,200 | 129 | 1,744 | ||||||||
| NG-12.25M121225CA5.5 | 0.20 | 0.03 | 0.06 | - | 8 | 1,524,022 | 36 | 72 | ||||||||
| NVTKP171225CE1100 | 1,469.00 | - | 96.37 | +25.83 % | 8 | 440,000 | 400 | 824 | ||||||||
| NVTKP241225CE1100 | 1,646.60 | - | 103.20 | +22.65 % | 8 | 440,000 | 400 | 1,128 | ||||||||
| SBRF-12.25M171225CA30500 | 900.00 | 411.00 | 610.00 | +29.79 % | 8 | 518,500 | 17 | 8,106 | ||||||||
| GMKNP241225PE125 | 1.10 | - | 1.11 | - | 8 | 500,000 | 400 | 800 | ||||||||
| SAUDI-3.26 | 37.65 | 37.08 | 37.64 | +0.40 % | 8 | 23,168 | 8 | 180 | ||||||||
| NVTKP101225CE1050 | 2,254.60 | 5.63 | 142.62 | +20.56 % | 8 | 420,000 | 400 | 524 | ||||||||
| CNY-12.25M181225PA12 | 26.62 | 0.07 | 1.14 | -7.12 % | 7 | 84,000 | 7 | 1,432 | ||||||||
| CNY-12.25M181225CA12 | 0.01 | 0.00 | 0.01 | -20.00 % | 7 | 624,000 | 52 | 156,364 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|