Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 20.03.2026 18:44
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SPBE-9.26 | 2,642.00 | 2,587.00 | 2,619.00 | +7.60 % | 8 | 23,356 | 9 | 14 | ||||||||
| Si-6.26M180626CA86500 | 1,780.00 | 1,203.00 | 1,931.00 | -12.11 % | 8 | 14,705,000 | 170 | 336 | ||||||||
| SPYF-3.26M200326PA670 | 10.00 | 8.00 | 9.89 | -29.36 % | 8 | 3,808,378 | 67 | 1,526 | ||||||||
| TATNP010426PE625 | 110.40 | - | 6.07 | -10.07 % | 8 | 693,750 | 1,110 | 5,606 | ||||||||
| GMKNP010426CE155 | 90.30 | - | 2.92 | +52.88 % | 8 | 368,900 | 238 | 850 | ||||||||
| GLP260326PE12900 | 750.00 | 550.00 | 565.00 | +48.68 % | 8 | 232,200 | 18 | 60 | ||||||||
| SVCBP250326CE13.5 | 0.26 | 0.10 | 0.10 | -41.18 % | 8 | 36,450 | 27 | 632 | ||||||||
| Si-6.26M160426CA86500 | 660.00 | 472.00 | 593.00 | -23.58 % | 8 | 10,639,500 | 123 | 508 | ||||||||
| NIKK-9.26 | 54,839.00 | 53,959.00 | 54,822.00 | +2.79 % | 8 | 29,055 | 10 | 136 | ||||||||
| RTS-6.26M180626CA125000 | 1,540.00 | 1,410.00 | 1,450.00 | -2.03 % | 8 | 5,938,653 | 28 | 224 | ||||||||
| BR-4.26M260326PA99 | 2.41 | 1.05 | 1.86 | - | 8 | 923,885 | 11 | 98 | ||||||||
| MXI-6.27 | 3,162.55 | 3,142.00 | 3,142.00 | -0.25 % | 8 | 409,100 | 13 | 1,160 | ||||||||
| SBERP170626CE330 | 14.56 | 13.59 | 14.67 | +0.76 % | 8 | 1,155,330 | 3,501 | 19,164 | ||||||||
| MIX-12.26 | 304,475.00 | 303,850.00 | 305,150.00 | -0.25 % | 8 | 2,445,225 | 8 | 446 | ||||||||
| VTBRP250326CE88 | 0.50 | 0.40 | 0.60 | -14.29 % | 8 | 8,035,280 | 9,131 | 122,872 | ||||||||
| Si-6.26M160426PA77000 | 200.00 | 150.00 | 150.00 | -33.04 % | 8 | 2,464,000 | 32 | 762 | ||||||||
| NG-3.26M260326CA3.5 | 0.03 | 0.02 | 0.03 | -43.40 % | 8 | 712,638 | 24 | 1,508 | ||||||||
| BR-4.26M260326CA117 | 3.65 | 2.52 | 2.66 | -52.50 % | 8 | 1,786,686 | 18 | 44 | ||||||||
| BR-4.26M260326CA119 | 3.67 | 1.90 | 2.02 | -53.78 % | 8 | 3,735,413 | 37 | 84 | ||||||||
| BR-4.26M260326PA86 | 1.01 | 0.14 | 0.22 | - | 8 | 3,356,187 | 46 | 168 | ||||||||
| SPYF-3.26M200326CA665 | 0.50 | - | 0.19 | -81.19 % | 8 | 7,390,662 | 131 | 222 | ||||||||
| CNY-6.26M160426CA12 | 0.45 | 0.20 | 0.22 | -38.89 % | 8 | 3,744,000 | 312 | 15,356 | ||||||||
| GLP260326CE12550 | 147.10 | 97.80 | 98.40 | -64.15 % | 8 | 753,000 | 60 | 430 | ||||||||
| VTBRP250326CE90 | 0.30 | 0.17 | 0.30 | - | 8 | 778,500 | 865 | 4,134 | ||||||||
| CNY-6.26M180626CA13.5 | 0.08 | 0.03 | 0.04 | -55.00 % | 8 | 12,150,000 | 900 | 2,000 | ||||||||
| BR-4.26M260326PA115 | 9.98 | 8.83 | 10.22 | +17.47 % | 8 | 1,170,763 | 12 | 26 | ||||||||
| VTBRP010426CE84 | 4.50 | - | 3.40 | +0.89 % | 8 | 25,200 | 30 | 316 | ||||||||
| TATNP250326CE650 | 30.00 | 10.00 | 10.39 | -17.93 % | 8 | 1,051,700 | 1,618 | 8,802 | ||||||||
| NVTKP150426CE1350 | - | 5.15 | 62.37 | -32.34 % | 8 | 540,000 | 400 | 2,200 | ||||||||
| MSNGP250326CE2.2 | 0.90 | 0.02 | 0.04 | - | 8 | 158,400 | 720 | 474 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|