Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 11.06.2026 18:53
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| FEESP170626PE0.06 | 0.01 | 0.01 | 0.01 | - | 4 | 33,600 | 56 | 804 | ||||||||
| GAZR-9.26M160926CA13250 | 347.00 | 97.00 | 327.00 | -8.40 % | 4 | 53,000 | 4 | 98 | ||||||||
| GAZR-9.26M160926PA11750 | 1,582.00 | - | 850.00 | +3.79 % | 4 | 1,433,500 | 122 | 274 | ||||||||
| SBRF-6.26M170626CA32500 | 130.00 | 30.00 | 50.00 | -66.67 % | 4 | 520,000 | 16 | 1,014 | ||||||||
| SUGAR-7.26 | 60,000.00 | 59,670.00 | 60,000.00 | - | 4 | 24,000 | 4 | 48 | ||||||||
| ROSNP010726CE370 | 12.55 | 9.90 | 10.61 | - | 4 | 262,700 | 710 | 1,200 | ||||||||
| FEESP010726CE0.048 | 0.01 | 0.01 | 0.01 | - | 4 | 96,000 | 200 | 400 | ||||||||
| RUALP170626CE31.5 | 2.27 | 2.03 | 1.99 | -38.77 % | 4 | 3,465 | 11 | 426 | ||||||||
| BR-7.26M250626PA90 | 3.15 | 2.73 | 3.16 | - | 4 | 258,441 | 4 | 110 | ||||||||
| Si-6.26M180626CA68000 | 4,400.00 | 4,289.00 | 4,425.00 | -2.64 % | 4 | 340,000 | 5 | 126 | ||||||||
| SPYF-9.26M170726PA730 | 24.84 | 20.00 | 24.01 | - | 4 | 209,624 | 4 | 8 | ||||||||
| GLP180626PE9400 | 216.90 | 135.30 | 200.00 | - | 4 | 1,099,800 | 117 | 240 | ||||||||
| MAGNP170626PE22 | 1.06 | 0.84 | 0.84 | -17.65 % | 4 | 176,000 | 8,000 | 12,594 | ||||||||
| MOEXP170626PE180 | 6.51 | 5.48 | 6.51 | +13.41 % | 4 | 30,600 | 170 | 13,282 | ||||||||
| LKOHP240626PE5000 | 269.35 | 245.36 | 249.55 | -17.64 % | 4 | 200,000 | 40 | 60 | ||||||||
| NG-6.26M190626PA3 | 0.11 | 0.02 | 0.08 | +300.00 % | 4 | 107,684 | 5 | 12 | ||||||||
| ROSNP170626PE360 | 2.08 | 1.12 | 2.09 | - | 4 | 360,360 | 1,001 | 3,560 | ||||||||
| VTBR-6.26M170626CA8500 | 47.00 | 1.00 | 4.00 | +300.00 % | 4 | 34,000 | 4 | 948 | ||||||||
| SBERP160926CE320 | 6.00 | 3.16 | 6.00 | -45.45 % | 4 | 90,240 | 282 | 9,434 | ||||||||
| CNY-9.26M170926CA11.5 | 0.25 | 0.16 | 0.17 | - | 4 | 1,460,500 | 127 | 123,086 | ||||||||
| BR-7.26M250626CA93 | 5.70 | 5.07 | 4.56 | -16.33 % | 4 | 267,056 | 4 | 56 | ||||||||
| TRX-7.26 | 0.32 | 0.32 | 0.32 | +0.53 % | 4 | 11,558 | 5 | 204 | ||||||||
| GAZPP240626CE115 | 1.89 | 1.50 | 1.75 | -22.22 % | 4 | 116,725 | 1,015 | 266,940 | ||||||||
| SNGSP010726CE19 | 0.52 | 0.42 | 0.53 | - | 4 | 38,000 | 2,000 | 4,000 | ||||||||
| BR-7.26M180626CA91 | - | 1.37 | 4.00 | +29.03 % | 4 | 522,625 | 8 | 22 | ||||||||
| MSNGP010726PE1.9 | 0.08 | 0.06 | 0.06 | - | 4 | 76,000 | 400 | 800 | ||||||||
| SVCBP170626PE11 | 0.14 | 0.08 | 0.11 | - | 4 | 137,500 | 125 | 306 | ||||||||
| GAZPP170626CE105 | 7.93 | 7.77 | 7.95 | -9.86 % | 4 | 105,420 | 1,004 | 47,682 | ||||||||
| VTBRP170626PE74 | - | 0.70 | 0.90 | - | 4 | 296,740 | 401 | 2,248 | ||||||||
| PIKKP240626PE550 | 30.63 | 26.29 | 22.13 | +5.28 % | 4 | 220,000 | 400 | 4,200 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|