Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| CNYP190326PE11.6 | 0.11 | 0.04 | 0.08 | +64.00 % | 7 | 157,760 | 136 | 5,134 | ||||||||
| GAZPP150426CE145 | 3.20 | 2.40 | 2.40 | - | 7 | 710,935 | 4,903 | 14,208 | ||||||||
| SiP190326CE78.5 | 1.72 | 1.53 | 1.81 | +34.07 % | 7 | 565,200 | 72 | 4,888 | ||||||||
| RUALP180326CE48 | - | 0.24 | 0.24 | +26.32 % | 7 | 336,000 | 700 | 3,782 | ||||||||
| SNGSPP250326CE46 | 2.51 | - | 1.95 | +33.56 % | 7 | 127,880 | 278 | 526 | ||||||||
| NG-3.26M130326CA3.15 | 0.10 | 0.02 | 0.05 | -64.29 % | 7 | 199,249 | 8 | 414 | ||||||||
| SBRF-6.26M170626CA33000 | 1,439.00 | 1,330.00 | 1,330.00 | +6.66 % | 7 | 231,000 | 7 | 326 | ||||||||
| X5-9.26 | 2,595.00 | 2,531.00 | 2,599.00 | +2.20 % | 7 | 123,663 | 49 | 772 | ||||||||
| NVTKP250326PE1300 | 16.00 | - | 5.14 | +49.42 % | 7 | 332,800 | 256 | 912 | ||||||||
| BR-4.26M260326PA89 | 4.10 | 3.00 | 3.20 | -35.48 % | 7 | 4,925,880 | 70 | 146 | ||||||||
| NG-3.26M130326CA3.65 | 0.17 | - | 0.00 | -92.86 % | 7 | 519,471 | 18 | 36 | ||||||||
| RTS-6.26M260326CA117500 | 1,140.00 | 1,000.00 | 1,100.00 | - | 7 | 7,246,500 | 39 | 100 | ||||||||
| GAZPP180326CE140 | 0.26 | 0.03 | 0.12 | -57.14 % | 7 | 595,140 | 4,251 | 367,548 | ||||||||
| ROSNP250326PE510 | - | - | 19.97 | -17.68 % | 7 | 321,300 | 630 | 2,860 | ||||||||
| MTLR-9.26 | 7,589.00 | 7,201.00 | 7,434.00 | -4.79 % | 7 | 133,949 | 18 | 176 | ||||||||
| GOLD-3.26M190326PA5090 | 96.60 | 76.80 | 51.30 | - | 7 | 2,817,161 | 7 | 188 | ||||||||
| RTS-6.26M160426CA130000 | 260.00 | 30.00 | 280.00 | - | 7 | 2,466,894 | 12 | 440 | ||||||||
| CNYP260326CE12 | 0.14 | - | 0.07 | +47.83 % | 7 | 5,640,000 | 4,700 | 20,300 | ||||||||
| SGZH-9.26 | 1,376.00 | 1,320.00 | 1,320.00 | -0.60 % | 7 | 153,379 | 115 | 1,318 | ||||||||
| NVTKP010426PE1450 | - | - | 61.99 | - | 7 | 507,500 | 350 | 800 | ||||||||
| ZINC-9.26 | 3,433.50 | 3,374.50 | 3,427.00 | - | 7 | 190,168 | 7 | 14 | ||||||||
| VTBRP180326CE84 | 3.27 | 2.67 | 2.69 | -3.93 % | 7 | 290,640 | 346 | 6,074 | ||||||||
| GAZR-3.26M180326PA12250 | 61.00 | 8.00 | 60.00 | +22.45 % | 7 | 1,347,500 | 110 | 482 | ||||||||
| SILV-3.26M190326CA92 | 0.77 | 0.09 | 0.48 | -55.96 % | 7 | 1,018,384 | 14 | 116 | ||||||||
| NG-3.26M130326PA3.05 | 0.00 | - | 0.00 | -85.71 % | 7 | 1,543,390 | 64 | 276 | ||||||||
| PLT-3.26M190326CA2210 | 68.90 | 30.00 | 40.00 | -42.20 % | 7 | 8,387,438 | 48 | 188 | ||||||||
| NG-3.26M200326CA3.25 | 0.12 | 0.06 | 0.18 | -4.30 % | 7 | 205,574 | 8 | 24 | ||||||||
| MOEXP180326CE190 | 0.29 | - | 0.30 | -16.67 % | 7 | 1,330,000 | 7,000 | 50,226 | ||||||||
| RTS-6.26M160426CA117500 | 2,160.00 | 270.00 | 2,000.00 | -28.57 % | 7 | 2,601,308 | 14 | 366 | ||||||||
| VTBRP250326CE84 | - | - | 3.80 | +20.25 % | 7 | 173,040 | 206 | 1,280 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|