Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| HKD-12.25 | 9.85 | 9.81 | 9.89 | +0.93 % | 26 | 875,200 | 90 | 308 | |||||||
| TATNP171225PE625 | 733.00 | - | 23.63 | - | 6 | 875,000 | 1,400 | 11,200 | |||||||
| YDEXP171225PE3500 | - | - | 1.00 | - | 1 | 875,000 | 250 | 500 | |||||||
| Si-3.26M190326PA79500 | - | - | 3,800.00 | +19.12 % | 2 | 874,500 | 11 | 42 | |||||||
| SiP181225CE87 | 0.68 | - | 0.70 | - | 2 | 870,000 | 100 | 2,756 | |||||||
| BR-6.26 | 63.19 | 62.85 | 63.16 | +1.58 % | 18 | 869,531 | 18 | 274 | |||||||
| NG-12.25M121225PA4.8 | 0.03 | - | 0.05 | -52.29 % | 7 | 849,758 | 23 | 34 | |||||||
| NG-12.25M051225PA5.2 | 0.00 | - | 0.01 | -97.20 % | 8 | 840,521 | 21 | 42 | |||||||
| YDEXP241225PE4200 | 114.83 | 0.01 | 66.12 | -20.61 % | 3 | 840,000 | 200 | 600 | |||||||
| GAZR-12.25M171225PA12000 | 233.00 | 40.00 | 59.00 | -42.16 % | 13 | 840,000 | 70 | 1,024 | |||||||
| R2000-12.25 | 253.50 | 252.80 | 252.20 | +0.56 % | 20 | 835,664 | 43 | 3,558 | |||||||
| TCSGP101225CE3200 | - | - | 32.17 | +122.48 % | 19 | 832,000 | 260 | 14,800 | |||||||
| BR-1.26M231225CA72 | 0.20 | 0.10 | 0.15 | - | 3 | 831,285 | 15 | 252 | |||||||
| NICKEL-12.25 | 14,835.00 | 14,790.00 | 14,840.00 | +0.68 % | 19 | 831,104 | 73 | 5,458 | |||||||
| LKOHP101225CE5750 | 100.35 | 4.93 | 32.41 | +29.64 % | 11 | 822,250 | 143 | 2,478 | |||||||
| YDEXP101225PE4100 | 37.54 | - | 8.39 | -20.70 % | 2 | 820,000 | 200 | 3,044 | |||||||
| TCSGP101225CE2900 | - | - | 266.03 | +13.66 % | 14 | 812,000 | 280 | 320 | |||||||
| Si-12.25M181225CA73500 | 74,070.00 | - | 3,022.00 | - | 6 | 808,500 | 11 | 22 | |||||||
| YDEXP171225PE4000 | 24.99 | 0.01 | 10.57 | -29.53 % | 2 | 800,000 | 200 | 1,880 | |||||||
| NG-12.25M121225PA4.7 | 0.02 | - | 0.08 | - | 11 | 795,878 | 22 | 42 | |||||||
| Si-3.26M251225CA79000 | - | 900.00 | 1,360.00 | - | 10 | 790,000 | 10 | 16 | |||||||
| SPYF-12.25M191225PA680 | 6.25 | - | 6.00 | -6.40 % | 3 | 785,104 | 15 | 1,018 | |||||||
| SiP181225PE78.5 | 2.95 | 1.71 | 3.00 | - | 1 | 785,000 | 100 | 1,060 | |||||||
| GAZPP101225PE140 | 14.18 | 10.11 | 10.11 | -26.20 % | 18 | 784,000 | 5,600 | 19,000 | |||||||
| Si-3.26M251225CA78000 | - | - | 1,500.00 | - | 1 | 780,000 | 10 | 20 | |||||||
| MIX-12.25M181225PA260000 | 1,600.00 | 1,175.00 | 1,500.00 | -51.61 % | 3 | 780,000 | 3 | 1,278 | |||||||
| SBERP241225CE310 | 6.36 | 3.00 | 6.24 | +25.05 % | 5 | 778,720 | 2,512 | 9,844 | |||||||
| SBERP180326PE300 | 11.75 | 9.20 | 8.00 | -27.27 % | 9 | 778,500 | 2,595 | 17,146 | |||||||
| TATNP171225PE600 | 543.00 | 8.00 | 8.33 | -55.41 % | 7 | 774,600 | 1,291 | 19,428 | |||||||
| GAZPP241225PE140 | 14.37 | 9.13 | 11.39 | - | 19 | 772,800 | 5,520 | 10,000 | |||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|