Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 06.08.2026 18:45
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| YDEXP190826CE4100 | 81.15 | 71.53 | 76.52 | +5.59 % | 3 | 615,000 | 150 | 700 | |||||||
| Si-9.26M130826PA76500 | 30.00 | 14.00 | 23.00 | - | 2 | 612,000 | 8 | 16 | |||||||
| SBERP160926CE300 | 6.85 | 5.58 | 5.97 | -24.72 % | 4 | 612,000 | 2,040 | 53,012 | |||||||
| GOLDM-6.27 | 4,489.20 | 4,420.10 | 4,430.00 | -0.03 % | 14 | 611,661 | 17 | 112 | |||||||
| Si-9.26M130826CA87000 | 39.00 | 22.00 | 30.00 | - | 4 | 609,000 | 7 | 14 | |||||||
| GLP130826PE10800 | 190.00 | - | 38.20 | -73.02 % | 3 | 604,800 | 56 | 100 | |||||||
| MIX-9.26M170926PA200000 | 1,400.00 | 1,025.00 | 1,000.00 | -28.57 % | 2 | 600,000 | 3 | 176 | |||||||
| YDEXP260826CE4000 | 174.72 | 160.02 | 161.78 | - | 3 | 600,000 | 150 | 300 | |||||||
| GAZPP160926PE85 | 1.57 | 1.27 | 1.27 | -15.33 % | 22 | 595,510 | 7,006 | 125,426 | |||||||
| SBERP160926CE290 | 10.93 | 9.82 | 8.67 | -20.68 % | 5 | 593,630 | 2,047 | 380,352 | |||||||
| YDEXP190826CE3900 | 205.34 | 192.95 | 201.30 | +0.61 % | 4 | 588,900 | 151 | 780 | |||||||
| GOLD-9.26M170926PA3620 | 12.00 | 4.70 | 8.10 | - | 1 | 585,928 | 2 | 4 | |||||||
| GLP130826PE11050 | 181.00 | - | 168.20 | - | 3 | 585,650 | 53 | 100 | |||||||
| GAZPP190826CE105 | 0.51 | 0.30 | 0.59 | -14.49 % | 14 | 584,010 | 5,562 | 104,236 | |||||||
| BR-9.26M060826CA90 | 0.03 | - | 0.01 | -50.00 % | 5 | 582,691 | 8 | 382 | |||||||
| GOLD-9.26M170926PA3590 | 12.00 | 2.80 | 7.30 | - | 1 | 581,072 | 2 | 4 | |||||||
| GAZPP120826PE90 | 0.88 | 0.67 | 0.86 | +32.31 % | 29 | 580,500 | 6,450 | 17,108 | |||||||
| NG-8.26M260826CA2.65 | 0.15 | 0.12 | 0.12 | -31.43 % | 16 | 579,049 | 27 | 58 | |||||||
| GAZR-9.26M160926CA10000 | 285.00 | 201.00 | 187.00 | -36.61 % | 21 | 570,000 | 57 | 7,834 | |||||||
| GOLD-9.26M170926PA3520 | 4.10 | 2.90 | 4.50 | - | 1 | 569,742 | 2 | 6 | |||||||
| ROSNP120826PE340 | 5.00 | 3.17 | 4.61 | +45.43 % | 13 | 568,140 | 1,671 | 2,916 | |||||||
| SPYF-9.26M180926PA700 | 4.04 | 1.11 | 3.70 | -17.04 % | 1 | 566,503 | 10 | 86 | |||||||
| HKD-9.26 | 10.52 | 10.48 | 10.50 | +0.83 % | 5 | 565,610 | 54 | 76 | |||||||
| GLP170926CE11500 | 410.00 | 100.00 | 380.00 | - | 1 | 552,000 | 48 | 140 | |||||||
| GLP130826PE11000 | 250.00 | 111.10 | 115.70 | - | 1 | 550,000 | 50 | 100 | |||||||
| SILV-9.26M060826PA56.5 | 0.02 | - | 0.01 | -50.00 % | 2 | 548,701 | 12 | 26 | |||||||
| GLP130826PE10950 | - | - | 107.40 | - | 1 | 547,500 | 50 | 100 | |||||||
| GLP130826PE10900 | - | - | 89.70 | - | 1 | 545,000 | 50 | 100 | |||||||
| GLP130826PE10850 | - | 63.00 | 63.10 | - | 1 | 542,500 | 50 | 100 | |||||||
| CNYP060826CE11.8 | - | - | 0.26 | +4.08 % | 3 | 541,620 | 459 | - | |||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|