Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 16.03.2026 18:45
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| BSPB-6.26 | 3,252.00 | 3,251.00 | 3,250.00 | +0.46 % | 56 | 1,590,453 | 490 | 8,372 | |||||||
| ROSNP180326CE500 | 10.00 | 3.80 | 3.80 | -69.77 % | 56 | 1,565,500 | 3,131 | 31,496 | |||||||
| GOLD-3.26M190326CA4870 | 238.70 | - | 178.00 | - | 2 | 1,562,791 | 4 | 120 | |||||||
| NOTKM-9.26 | 14,437.00 | 14,120.00 | 14,258.00 | -2.34 % | 37 | 1,545,299 | 107 | 240 | |||||||
| BR-4.26M190326CA107 | 4.28 | 2.72 | 4.05 | +12.19 % | 13 | 1,545,141 | 18 | 186 | |||||||
| MTLR-9.26 | 7,554.00 | 7,485.00 | 7,555.00 | +1.63 % | 58 | 1,523,994 | 200 | 352 | |||||||
| SILV-3.26M190326PA79 | 2.01 | 0.81 | 2.90 | +61.11 % | 5 | 1,521,074 | 24 | 112 | |||||||
| GAZR-3.26M180326CA12500 | 550.00 | 59.00 | 480.00 | -12.73 % | 40 | 1,512,500 | 121 | 628 | |||||||
| MIX-3.26M190326PA300000 | 14,925.00 | 13,475.00 | 14,075.00 | +13.51 % | 4 | 1,500,000 | 5 | 80 | |||||||
| AFRICA-6.26 | 70.15 | 68.41 | 68.36 | -3.10 % | 52 | 1,498,792 | 267 | 746 | |||||||
| STOX-6.26 | 5,718.00 | 5,670.10 | 5,718.50 | +0.50 % | 93 | 1,498,017 | 289 | 1,710 | |||||||
| SILV-3.26M190326PA60 | 0.25 | 0.03 | 0.05 | -44.44 % | 4 | 1,492,192 | 31 | 246 | |||||||
| Si-6.26M180626CA87500 | 1,054.00 | 797.00 | 1,004.00 | - | 15 | 1,487,500 | 17 | 34 | |||||||
| MIX-3.26M190326PA295000 | 10,050.00 | 8,625.00 | 9,300.00 | - | 4 | 1,475,000 | 5 | 188 | |||||||
| OGI-6.26 | 8,189.00 | 8,105.00 | 8,105.00 | +1.06 % | 74 | 1,468,670 | 182 | 232 | |||||||
| STOX-3.26 | 5,839.20 | 5,824.50 | 5,822.00 | +0.68 % | 62 | 1,464,879 | 275 | 5,942 | |||||||
| CNYP020426CE12.2 | 0.09 | 0.00 | 0.08 | +58.49 % | 3 | 1,464,000 | 1,200 | 4,800 | |||||||
| SILV-3.27 | 92.98 | 92.26 | 92.50 | -1.07 % | 17 | 1,463,448 | 20 | 120 | |||||||
| Si-3.26M190326CA85500 | 48.00 | 22.00 | 30.00 | -14.29 % | 10 | 1,453,500 | 17 | 3,428 | |||||||
| NVTKP010426PE1450 | - | - | 82.99 | +33.88 % | 20 | 1,450,000 | 1,000 | 2,600 | |||||||
| ALRS-9.26 | 4,055.00 | 4,045.00 | 4,051.00 | -0.83 % | 40 | 1,432,250 | 352 | 950 | |||||||
| MDMG-6.26 | 14,370.00 | 14,341.00 | 14,335.00 | -0.86 % | 55 | 1,428,268 | 99 | 1,624 | |||||||
| TATNP010426PE675 | - | 10.96 | 42.02 | - | 8 | 1,420,875 | 2,105 | 4,200 | |||||||
| SILV-3.26M190326PA68 | 3.23 | 0.03 | 0.30 | - | 8 | 1,418,385 | 26 | 114 | |||||||
| GLP260326PE12800 | 260.50 | 204.50 | 196.10 | -18.90 % | 5 | 1,408,000 | 110 | 252 | |||||||
| RTS-6.26M180626CA125000 | 2,450.00 | 1,530.00 | 2,700.00 | -9.70 % | 3 | 1,403,945 | 7 | 66 | |||||||
| MIX-3.26M190326PA280000 | 975.00 | 550.00 | 675.00 | +170.00 % | 5 | 1,400,000 | 5 | 154 | |||||||
| SILV-6.26M260326CA87 | - | - | 2.00 | - | 4 | 1,395,922 | 20 | 40 | |||||||
| CNYP190326PE11.6 | 0.04 | 0.01 | 0.04 | -45.12 % | 11 | 1,390,840 | 1,199 | 6,906 | |||||||
| SILV-3.26M190326PA75 | 1.00 | 0.30 | 1.00 | +19.05 % | 3 | 1,383,888 | 23 | 352 | |||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|