Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 10.08.2026 18:44
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| CNY-9.27 | 13.28 | 13.22 | 13.25 | -0.57 % | 67 | 2,058,740 | 155 | 3,896 | |||||||
| Si-9.26M130826CA85500 | 72.00 | 23.00 | 50.00 | -16.67 % | 20 | 13,167,000 | 154 | 806 | |||||||
| Si-9.26M200826PA81500 | 393.00 | 320.00 | 270.00 | -32.50 % | 20 | 12,469,500 | 153 | 532 | |||||||
| SMLTP120826CE300 | 137.29 | 133.59 | 144.49 | +67.89 % | 12 | 45,600 | 152 | 212 | |||||||
| Si-9.26M170926CA95000 | 169.00 | 110.00 | 169.00 | +5.63 % | 6 | 14,345,000 | 151 | 9,392 | |||||||
| YDEXP120826CE3900 | 105.88 | 98.66 | 112.65 | - | 3 | 585,000 | 150 | 342 | |||||||
| VKCOP190826PE120 | 0.49 | 0.25 | 0.56 | -8.20 % | 1 | 18,000 | 150 | 10,000 | |||||||
| Si-9.26M170926CA93500 | 251.00 | 107.00 | 190.00 | - | 1 | 14,025,000 | 150 | 304 | |||||||
| VKCOP260826CE140 | 23.38 | 22.70 | 17.81 | +9.80 % | 1 | 21,000 | 150 | 1,200 | |||||||
| RTKMP190826PE51 | 8.04 | 7.80 | 7.71 | -2.03 % | 3 | 76,500 | 150 | 300 | |||||||
| SPBEP260826PE140 | 12.21 | 11.71 | 12.57 | - | 1 | 21,000 | 150 | 600 | |||||||
| VKCOP190826CE140 | 23.57 | 22.57 | 17.90 | +13.65 % | 1 | 21,000 | 150 | 5,126 | |||||||
| RTKMP120826CE42 | 1.19 | 0.99 | 1.42 | -2.07 % | 3 | 63,000 | 150 | 502 | |||||||
| RTKMP190826CE30 | 13.13 | 12.89 | 13.20 | -0.23 % | 3 | 45,000 | 150 | 500 | |||||||
| RTKMP190826CE24 | 19.10 | 18.86 | 19.18 | - | 3 | 36,000 | 150 | 700 | |||||||
| SNGSPP260826CE42 | 1.65 | 1.51 | 1.83 | - | 3 | 63,000 | 150 | 300 | |||||||
| RTKMP260826CE39 | 4.38 | 4.14 | 4.34 | -3.13 % | 3 | 58,500 | 150 | 300 | |||||||
| RTKMP190826PE48 | 5.06 | 4.86 | 4.85 | +0.41 % | 3 | 72,000 | 150 | 100 | |||||||
| SNGP-12.26 | 44,604.00 | 44,583.00 | 44,599.00 | -1.65 % | 122 | 6,783,078 | 150 | 1,182 | |||||||
| Si-9.26M170926PA72500 | 100.00 | 68.00 | 100.00 | +21.95 % | 2 | 10,875,000 | 150 | 852 | |||||||
| RTKMP120826CE33 | 10.04 | 9.80 | 10.12 | - | 3 | 49,500 | 150 | 400 | |||||||
| GLP130826PE11150 | 45.10 | 18.30 | 28.40 | -62.53 % | 2 | 1,672,500 | 150 | 302 | |||||||
| RTKMP190826PE45 | 2.37 | 2.17 | 2.16 | - | 3 | 67,500 | 150 | 400 | |||||||
| RTKMP120826PE51 | 8.19 | 7.95 | 7.85 | - | 3 | 76,500 | 150 | 700 | |||||||
| RTKMP260826PE45 | 2.40 | 2.20 | 2.18 | - | 3 | 67,500 | 150 | 100 | |||||||
| SPBEP120826CE110 | 20.69 | 20.11 | 19.41 | +17.99 % | 1 | 16,500 | 150 | 300 | |||||||
| YDEXP120826PE4100 | 131.49 | 123.33 | 124.71 | - | 3 | 615,000 | 150 | 400 | |||||||
| VKCOP120826PE160 | 3.66 | 3.06 | 3.89 | -61.64 % | 1 | 24,000 | 150 | 1,536 | |||||||
| YDEXP120826PE4000 | 62.12 | 51.88 | 74.11 | - | 3 | 600,000 | 150 | 936 | |||||||
| NVTKP190826CE700 | - | - | 282.00 | +10.65 % | 3 | 105,000 | 150 | - | |||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|