Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| NVTKP180326CE1450 | 8.75 | 0.81 | 7.54 | +2.72 % | 8 | 233,450 | 161 | 2,076 | |||||||
| GOLD-6.26M160426CA5150 | - | - | 156.10 | - | 9 | 65,151,290 | 160 | 320 | |||||||
| NASD-12.26 | 24,335.00 | 24,071.00 | 24,199.00 | -1.35 % | 80 | 3,084,938 | 160 | 3,260 | |||||||
| GAZPP161226CE240 | 5.00 | 2.10 | 3.50 | +75.00 % | 9 | 37,440 | 156 | 2,110 | |||||||
| AED-6.26 | 22.01 | 21.96 | 22.00 | - | 9 | 3,413,290 | 156 | 344 | |||||||
| ORANGE-7.26 | 2.02 | 2.01 | 2.01 | +0.35 % | 100 | 2,453,927 | 154 | 270 | |||||||
| VKCOP250326CE280 | - | - | 23.09 | - | 2 | 42,280 | 151 | 300 | |||||||
| TATPP180326CE600 | 6.79 | 4.21 | 6.09 | -29.10 % | 3 | 90,600 | 151 | 1,104 | |||||||
| RTKMP250326CE63 | - | - | 0.77 | - | 2 | 94,500 | 150 | 404 | |||||||
| VKCOP010426CE260 | - | - | 42.71 | - | 1 | 39,000 | 150 | 300 | |||||||
| NVTKP250326CE1300 | 105.96 | 55.00 | 109.64 | +15.41 % | 3 | 195,000 | 150 | 1,412 | |||||||
| MMI-3.26 | 7,248.00 | 6,831.00 | 6,873.00 | +0.31 % | 3 | 1,029,875 | 150 | 242 | |||||||
| VKCOP180326PE320 | - | - | 21.14 | - | 1 | 48,000 | 150 | 356 | |||||||
| YDEXP180326CE5000 | 5.65 | - | 0.86 | - | 3 | 750,000 | 150 | 660 | |||||||
| RUALP250326PE48 | - | - | 3.16 | - | 2 | 72,000 | 150 | 700 | |||||||
| VKCOP250326PE320 | - | - | 22.04 | -7.94 % | 1 | 48,000 | 150 | 304 | |||||||
| YDEXP010426PE4500 | - | - | 70.16 | - | 3 | 675,000 | 150 | 300 | |||||||
| GMKNP250326CE140 | - | - | 18.73 | - | 3 | 210,000 | 150 | 200 | |||||||
| VKCOP250326CE260 | - | - | 40.75 | - | 1 | 39,000 | 150 | 300 | |||||||
| NVTKP250326PE1500 | - | - | 100.19 | -2.23 % | 3 | 225,000 | 150 | 800 | |||||||
| VKCOP250326PE340 | - | - | 39.69 | +4.17 % | 1 | 51,000 | 150 | 600 | |||||||
| VTBRP180326CE96 | - | 0.03 | 0.03 | - | 2 | 144,000 | 150 | 2,432 | |||||||
| ROSNP151227CE580 | - | 0.02 | - | - | 1 | - | 150 | 138,772 | |||||||
| VKCOP180326PE260 | - | - | 0.16 | -46.67 % | 1 | 39,000 | 150 | 780 | |||||||
| VKCOP010426CE280 | - | - | 26.03 | - | 1 | 42,000 | 150 | 300 | |||||||
| CNI-3.26 | 7,200.00 | 6,726.00 | 7,141.00 | - | 3 | 1,064,433 | 149 | 422 | |||||||
| MTLRP180326CE70 | - | - | 4.03 | +12.89 % | 2 | 10,150 | 145 | 3,488 | |||||||
| Si-3.26M190326PA64000 | - | 1.00 | 3.00 | -50.00 % | 2 | 9,280,000 | 145 | 6,634 | |||||||
| AED-3.26 | 21.84 | 21.79 | 21.76 | +1.19 % | 6 | 3,146,930 | 145 | 600 | |||||||
| MOEXP250326PE200 | - | - | 24.89 | - | 1 | 28,000 | 140 | 20,000 | |||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|