Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 30.04.2026 18:59
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| SBERP210628CE305 | - | 0.02 | - | - | 1 | - | 114 | 71,226 | |||||||
| Si-6.26M210526PA76000 | 1,285.00 | 1,139.00 | 1,162.00 | -18.74 % | 20 | 8,664,000 | 114 | 1,946 | |||||||
| MOEXP200526PE170 | 4.81 | 1.81 | 3.80 | +7.65 % | 7 | 19,210 | 113 | 20,770 | |||||||
| Si-6.26M210526CA75500 | 1,617.00 | 1,107.00 | 1,420.00 | +21.58 % | 48 | 8,456,000 | 112 | 562 | |||||||
| ROSNP130526CE420 | 20.98 | 9.47 | 16.71 | - | 3 | 47,040 | 112 | 224 | |||||||
| VTBRP200526PE94 | 3.90 | - | 3.73 | - | 3 | 104,340 | 111 | 664 | |||||||
| PLD-9.26 | 1,563.64 | 1,559.41 | 1,564.00 | +1.51 % | 104 | 12,994,106 | 111 | 2,228 | |||||||
| CNY-6.26M180626PA10 | 0.02 | 0.01 | 0.01 | - | 1 | 1,110,000 | 111 | 24,776 | |||||||
| GAZR-6.26M200526CA12500 | 400.00 | 7.00 | 217.00 | +14.81 % | 7 | 1,387,500 | 111 | 488 | |||||||
| MTSSP060526CE220 | - | - | 2.60 | - | 3 | 24,420 | 111 | 620 | |||||||
| SBERPP200526CE320 | - | - | 7.18 | -5.90 % | 2 | 35,200 | 110 | 940 | |||||||
| IMOEXP200526PE2600 | - | - | 27.12 | +16.39 % | 3 | 286,000 | 110 | 100 | |||||||
| GAZPP170626CE115 | 12.35 | 6.15 | 10.24 | +9.75 % | 2 | 12,650 | 110 | 43,938 | |||||||
| MXI-12.26 | 2,808.40 | 2,805.50 | 2,812.00 | -0.29 % | 94 | 3,083,604 | 110 | 2,358 | |||||||
| SVCBP060526CE12 | - | - | 0.22 | -40.54 % | 6 | 132,000 | 110 | 150 | |||||||
| ROSN-9.26 | 44,647.00 | 44,540.00 | 44,643.00 | -1.18 % | 86 | 4,933,155 | 110 | 1,876 | |||||||
| GAZR-6.26M200526PA11750 | 194.00 | 12.00 | 119.00 | -46.40 % | 2 | 1,269,000 | 108 | 432 | |||||||
| CNY-6.26M300426PA11.25 | 0.22 | - | 0.14 | -27.50 % | 3 | 1,215,000 | 108 | 4,720 | |||||||
| CNYP300426CE10.8 | - | - | 0.18 | +2.33 % | 4 | 116,640 | 108 | - | |||||||
| CNY-6.26M070526CA11.25 | 0.05 | 0.05 | 0.05 | +37.14 % | 20 | 1,203,750 | 107 | 342 | |||||||
| NG-5.26M080526CA2.7 | 0.12 | 0.09 | 0.09 | - | 8 | 2,143,083 | 106 | 662 | |||||||
| GAZPP200526PE130 | 12.30 | 7.77 | 7.77 | -23.07 % | 3 | 13,650 | 105 | 17,840 | |||||||
| BR-12.26 | 90.49 | 90.02 | 90.02 | -0.41 % | 64 | 6,968,628 | 103 | 268 | |||||||
| NVTKP060526CE1150 | - | 0.06 | 19.82 | +47.25 % | 3 | 117,300 | 102 | 484 | |||||||
| NG-5.26M080526CA2.8 | 0.08 | 0.05 | 0.06 | +20.00 % | 2 | 2,117,623 | 101 | 446 | |||||||
| YDEXP130526CE3800 | 305.24 | 248.69 | 272.49 | - | 3 | 383,800 | 101 | 204 | |||||||
| VKCOP130526CE240 | - | - | 12.30 | - | 1 | 24,000 | 100 | 200 | |||||||
| IMOEXP200526PE2650 | - | - | 49.26 | - | 2 | 265,000 | 100 | 222 | |||||||
| IRAOP130526PE3.2 | - | - | 0.11 | - | 1 | 32,000 | 100 | 200 | |||||||
| SBERPP200526PE310 | 6.92 | - | 2.29 | +61.27 % | 1 | 31,000 | 100 | 6,900 | |||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|