Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 07.08.2026 18:45
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| RTS-9.26M170926CA90000 | 3,540.00 | 3,160.00 | 3,490.00 | -12.75 % | 30 | 25,057,290 | 171 | 1,966 | |||||||
| ORANGE-11.26 | 1.59 | 1.58 | 1.59 | -0.19 % | 123 | 2,177,493 | 168 | 2,408 | |||||||
| ISKJ-12.26 | 466.00 | 460.00 | 465.00 | -1.48 % | 10 | 77,295 | 167 | 3,354 | |||||||
| ALRSP260826PE22.5 | 1.15 | 0.95 | 0.83 | +31.75 % | 3 | 3,668 | 163 | 3,926 | |||||||
| TATN-12.26 | 54,080.00 | 53,933.00 | 53,997.00 | -0.39 % | 142 | 8,798,718 | 162 | 1,200 | |||||||
| LEAS-9.26 | 670.00 | 668.00 | 670.00 | +0.90 % | 21 | 108,474 | 162 | 2,778 | |||||||
| RUALP120826CE25.5 | 1.59 | 1.43 | 1.35 | +0.75 % | 2 | 40,800 | 160 | 678 | |||||||
| KOREA-9.26 | 166.22 | 165.23 | 164.78 | -0.13 % | 30 | 2,174,373 | 160 | 1,500 | |||||||
| GMKNP120826PE120 | 1.19 | 0.91 | 1.04 | +79.31 % | 5 | 186,000 | 155 | 350 | |||||||
| BRM-1.27 | 80.40 | 80.13 | 80.35 | +0.11 % | 53 | 1,001,209 | 155 | 1,910 | |||||||
| RTS-9.26M200826CA90000 | 1,210.00 | 1,030.00 | 1,140.00 | -40.00 % | 26 | 22,566,214 | 154 | 1,504 | |||||||
| BR-9.26M130826PA79 | 1.02 | 0.62 | 1.11 | +11.00 % | 17 | 9,839,749 | 153 | 414 | |||||||
| VKCOP190826PE160 | 12.59 | 10.59 | 10.65 | -8.74 % | 3 | 24,320 | 152 | 7,652 | |||||||
| SNGP-12.26 | 45,427.00 | 45,363.00 | 45,380.00 | +2.07 % | 125 | 6,815,667 | 151 | 1,046 | |||||||
| FEESP190826PE0.054 | 0.00 | 0.00 | 0.00 | +8.42 % | 4 | 81,500 | 151 | 1,304 | |||||||
| SPBEP120826CE120 | 7.09 | 6.21 | 7.21 | - | 1 | 18,000 | 150 | 300 | |||||||
| VKCOP190826CE200 | 1.04 | 0.34 | 1.05 | -3.67 % | 1 | 30,000 | 150 | 5,300 | |||||||
| SPBEP120826PE150 | 25.04 | 24.54 | 23.75 | +2.55 % | 1 | 22,500 | 150 | - | |||||||
| SPBEP190826CE110 | 17.42 | 16.40 | 17.52 | - | 1 | 16,500 | 150 | 1,900 | |||||||
| NVTKP190826CE700 | - | - | 282.00 | +10.65 % | 3 | 105,000 | 150 | - | |||||||
| SBERP260826PE270 | 2.39 | 1.36 | 2.34 | -25.48 % | 1 | 40,500 | 150 | 1,904 | |||||||
| VKCOP190826CE120 | 33.62 | 32.66 | 37.68 | - | 1 | 18,000 | 150 | 2,716 | |||||||
| FEESP190826PE0.051 | 0.00 | 0.00 | 0.00 | +38.10 % | 3 | 76,500 | 150 | 1,124 | |||||||
| SPBEP120826PE140 | 15.19 | 14.71 | 13.92 | +2.65 % | 1 | 21,000 | 150 | - | |||||||
| SPBEP120826CE110 | 15.64 | 15.06 | 16.45 | - | 1 | 16,500 | 150 | 600 | |||||||
| SPBEP260826CE110 | 17.65 | 17.15 | 18.21 | - | 1 | 16,500 | 150 | 300 | |||||||
| NVTKP120826CE1100 | 4.00 | 0.63 | 3.36 | -22.58 % | 3 | 165,000 | 150 | 1,000 | |||||||
| GLP200826PE11250 | 230.90 | 164.40 | 136.00 | - | 3 | 1,687,500 | 150 | 100 | |||||||
| VKCOP190826CE220 | 0.54 | 0.22 | 0.57 | - | 1 | 33,000 | 150 | 2,400 | |||||||
| VKCOP260826CE120 | 34.12 | 33.36 | 33.31 | - | 1 | 18,000 | 150 | 300 | |||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|