Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GLP260326CE13000 | 413.80 | 377.40 | 450.30 | - | 1 | 39,000 | 3 | 32 | ||||||||
| GLP020426PE13000 | 421.20 | 376.10 | - | - | - | - | - | - | ||||||||
| GLP260326PE13100 | 456.00 | 374.20 | - | - | - | - | - | 320 | ||||||||
| SBRF-3.26M180326CA31250 | 697.00 | 370.00 | - | - | - | - | - | 352 | ||||||||
| RTS-6.26M180626CA137500 | - | 370.00 | 750.00 | - | 1 | 217,435 | 1 | 5,610 | ||||||||
| Si-6.26M210526PA79500 | - | 365.00 | - | - | - | - | - | - | ||||||||
| GLP190326PE13450 | - | 365.00 | - | - | - | - | - | 10 | ||||||||
| SBRF-9.26M160926CA32500 | - | 363.00 | - | - | - | - | - | 8 | ||||||||
| VTBR-6.26M170626CA9000 | 365.00 | 361.00 | 360.00 | -4.00 % | 3 | 36,000 | 4 | 706 | ||||||||
| GAZR-6.26M170626PA14000 | - | 361.00 | - | - | - | - | - | 90 | ||||||||
| RTS-6.26M180626PA85000 | 460.00 | 360.00 | - | - | - | - | - | 48 | ||||||||
| GLP260326CE12950 | 441.20 | 359.90 | - | - | - | - | - | - | ||||||||
| GLP160426PE12700 | 432.50 | 358.50 | - | - | - | - | - | 94 | ||||||||
| Eu-3.26M190326CA84250 | 143,500.00 | 358.00 | - | - | - | - | - | - | ||||||||
| GLP020426CE13150 | 403.00 | 356.90 | - | - | - | - | - | - | ||||||||
| VTBR-6.26M170626PA9000 | - | 355.00 | - | - | - | - | - | - | ||||||||
| GLP260326PE13050 | 415.50 | 354.10 | - | - | - | - | - | - | ||||||||
| GLP020426PE12950 | 396.90 | 352.40 | - | - | - | - | - | - | ||||||||
| GAZR-6.26M150426PA13250 | 413.00 | 351.00 | - | - | - | - | - | - | ||||||||
| Si-6.26M160426PA76000 | 700.00 | 350.00 | 400.00 | -20.00 % | 1 | 76,000 | 1 | 318 | ||||||||
| RTS-6.26M020426CA120000 | - | 350.00 | - | - | - | - | - | - | ||||||||
| RTS-6.26M160426PA105000 | 550.00 | 350.00 | 500.00 | -9.09 % | 4 | 3,486,859 | 21 | 700 | ||||||||
| LKOH-3.26M180326CA57500 | - | 347.00 | - | - | - | - | - | 20 | ||||||||
| GAZR-6.26M170626CA13000 | - | 346.00 | 1,085.00 | - | 1 | 13,000 | 1 | 8 | ||||||||
| GLP190326CE12700 | 396.00 | 345.00 | 432.00 | - | 4 | 279,400 | 22 | 74 | ||||||||
| GAZR-6.26M250326PA13750 | - | 345.00 | - | - | - | - | - | - | ||||||||
| Si-6.26M020426PA80500 | - | 341.00 | - | - | - | - | - | - | ||||||||
| Si-6.26M180626CA95000 | 398.00 | 340.00 | 350.00 | +6.06 % | 1 | 1,330,000 | 14 | 476 | ||||||||
| Si-3.26M190326PA79500 | 350.00 | 337.00 | 350.00 | -42.62 % | 1,129 | 869,889,000 | 10,942 | 15,288 | ||||||||
| SBRF-9.26M160926PA29000 | 2,039.00 | 337.00 | 763.00 | - | 4 | 1,131,000 | 39 | 180 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|