Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-12.25M111225PA87000 | 232,380.00 | 580.00 | - | - | - | - | - | - | ||||||||
| Si-3.26M190326CA90000 | 700.00 | 580.00 | 684.00 | +14.00 % | 22 | 66,600,000 | 740 | 8,928 | ||||||||
| ROSN-12.25M171225PA52000 | 232,260.00 | 580.00 | - | - | - | - | - | - | ||||||||
| LKOH-12.25M171225PA66500 | 232,360.00 | 580.00 | - | - | - | - | - | - | ||||||||
| LKOHP241225CE5000 | 684.23 | 577.55 | 581.43 | +11.31 % | 4 | 200,000 | 40 | 100 | ||||||||
| LKOH-12.25M171225CA43500 | 229,520.00 | 573.00 | - | - | - | - | - | - | ||||||||
| Si-12.25M181225CA64000 | 228,420.00 | 571.00 | - | - | - | - | - | - | ||||||||
| ROSN-12.25M171225CA29000 | 228,380.00 | 570.00 | - | - | - | - | - | - | ||||||||
| GAZR-12.25M171225PA24000 | 227,480.00 | 568.00 | - | - | - | - | - | - | ||||||||
| LKOHP171225CE5000 | 658.38 | 561.84 | 570.67 | +15.94 % | 8 | 400,000 | 80 | 648 | ||||||||
| IPO-3.26 | 586.50 | 561.00 | 580.00 | +0.26 % | 8 | 14,501 | 25 | 1,360 | ||||||||
| RTS-3.26M190326CA117500 | 5,900.00 | 560.00 | - | - | - | - | - | 28 | ||||||||
| RTS-12.25M111225PA110000 | 570.00 | 560.00 | 560.00 | -59.12 % | 900 | 457,545,224 | 2,702 | 3,050 | ||||||||
| LEAS-3.26 | 560.00 | 558.00 | 560.00 | +0.90 % | 39 | 495,066 | 883 | 38,392 | ||||||||
| GAZR-12.25M171225PA23750 | 222,500.00 | 556.00 | - | - | - | - | - | - | ||||||||
| Si-12.25M181225PA86500 | 222,680.00 | 556.00 | - | - | - | - | - | 1,230 | ||||||||
| ROSN-12.25M171225PA51500 | 222,260.00 | 555.00 | - | - | - | - | - | - | ||||||||
| LKOH-12.25M171225PA66000 | 222,380.00 | 555.00 | - | - | - | - | - | - | ||||||||
| Si-12.25M111225PA77500 | 1,382.00 | 550.00 | 1,300.00 | -15.03 % | 15 | 4,340,000 | 56 | 244 | ||||||||
| LKOH-12.25M171225CA44000 | 219,520.00 | 548.00 | - | - | - | - | - | - | ||||||||
| LKOHP101225CE5000 | 636.48 | 546.53 | 578.06 | +28.10 % | 7 | 350,000 | 70 | 292 | ||||||||
| GLP150126CE10150 | 607.20 | 546.30 | - | - | - | - | - | - | ||||||||
| Si-12.25M181225CA64500 | 218,460.00 | 546.00 | - | - | - | - | - | - | ||||||||
| ROSN-12.25M171225CA29500 | 218,400.00 | 546.00 | - | - | - | - | - | - | ||||||||
| IPO-12.25 | 546.00 | 543.50 | 544.00 | +0.09 % | 39 | 294,077 | 545 | 6,898 | ||||||||
| GLP181225CE9950 | 593.80 | 541.50 | - | - | - | - | - | 300 | ||||||||
| GLP251225CE10050 | 579.60 | 539.10 | - | - | - | - | - | - | ||||||||
| Si-12.25M181225CA78000 | 571.00 | 538.00 | 573.00 | +24.57 % | 236 | 181,662,000 | 2,329 | 8,706 | ||||||||
| LEAS-12.25 | 536.00 | 534.00 | 536.00 | +0.37 % | 90 | 7,286,333 | 13,580 | 98,962 | ||||||||
| LKOH-12.25M171225PA65500 | 212,420.00 | 531.00 | - | - | - | - | - | - | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|