Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.08.2026 18:33
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-9.26M170926CA100000 | 130.00 | 100.00 | 100.00 | -16.67 % | 2 | 3,000,000 | 30 | 20,678 | ||||||||
| MIX-9.26M200826CA270000 | 2,700.00 | - | 100.00 | - | 1 | 270,000 | 1 | 4 | ||||||||
| Si-9.26M200826CA90000 | 200.00 | - | 100.00 | - | 1 | 270,000 | 3 | 494 | ||||||||
| RTS-9.26M200826CA105000 | 100.00 | 50.00 | 100.00 | +66.67 % | 1 | 170,371 | 1 | 422 | ||||||||
| Si-9.26M200826PA77000 | 154.00 | 100.00 | 100.00 | -16.67 % | 3 | 1,925,000 | 25 | 3,148 | ||||||||
| Si-9.26M170926PA72500 | 120.00 | 87.00 | 100.00 | -22.48 % | 1 | 290,000 | 4 | 560 | ||||||||
| ARGT-12.26 | 99.50 | 93.02 | 99.49 | - | 2 | 16,143 | 2 | 36 | ||||||||
| Si-9.26M170926PA71000 | 93.00 | 75.00 | 98.00 | -23.44 % | 2 | 426,000 | 6 | 2,876 | ||||||||
| Si-9.26M130826PA78500 | 67.00 | 50.00 | 98.00 | +22.50 % | 2 | 785,000 | 10 | 214 | ||||||||
| PLZLP190826PE12000 | 97.17 | 57.75 | 97.78 | - | 1 | 60,000 | 5 | 30 | ||||||||
| SOXQ-12.26 | 96.95 | 96.71 | 96.53 | +0.42 % | 89 | 1,142,235 | 145 | 6,180 | ||||||||
| PDD-12.26 | 96.16 | 94.44 | 96.33 | - | 7 | 66,152 | 8 | 24 | ||||||||
| GOLD-9.26M200826CA4210 | - | 109.20 | 96.00 | - | 1 | 3,415,535 | 10 | 20 | ||||||||
| EURM-12.26 | 96.09 | 95.63 | 95.86 | +0.98 % | 7 | 66,780 | 7 | 66 | ||||||||
| GAZPF | 95.05 | 95.04 | 95.08 | +2.02 % | 10,327 | 775,664,023 | 81,917 | 595,606 | ||||||||
| SBRF-9.26M160926PA24500 | 195.00 | 57.00 | 95.00 | - | 2 | 147,000 | 6 | 3,388 | ||||||||
| SOXQ-9.26 | 95.34 | 95.15 | 94.97 | +0.48 % | 1,624 | 106,507,075 | 13,736 | 45,504 | ||||||||
| YDEXP050826PE4100 | 87.00 | 80.96 | 94.12 | -37.51 % | 2 | 410,000 | 100 | 300 | ||||||||
| EURM-9.26 | 94.22 | 94.15 | 94.10 | +0.34 % | 26 | 6,227,170 | 661 | 1,518 | ||||||||
| EURRUBF | 93.41 | 93.38 | 93.40 | +0.70 % | 3,817 | 1,379,214,300 | 14,801 | 140,632 | ||||||||
| OZONP160926PE2700 | 139.28 | 11.33 | 93.00 | - | 1 | 2,700 | 1 | 2 | ||||||||
| YDEXP120826CE4000 | 92.16 | 80.84 | 92.59 | - | 1 | 16,000 | 4 | 74 | ||||||||
| PDD-9.26 | 91.81 | 91.56 | 91.98 | +0.39 % | 11 | 121,668 | 16 | 78 | ||||||||
| NVTKP120826CE950 | 93.03 | 88.47 | 91.95 | - | 1 | 47,500 | 50 | 100 | ||||||||
| Si-9.26M170926PA73000 | 128.00 | 89.00 | 91.00 | -41.67 % | 1 | 219,000 | 3 | 5,356 | ||||||||
| GLP060826PE10800 | 36.50 | 10.00 | 90.40 | - | 1 | 21,600 | 2 | 4 | ||||||||
| RTS-9.26M130826PA80000 | 100.00 | 90.00 | 90.00 | -18.18 % | 16 | 13,889,302 | 107 | 302 | ||||||||
| GOLD-9.26M170926CA4350 | 113.00 | 99.60 | 90.00 | - | 1 | 352,912 | 1 | 152 | ||||||||
| MXI-9.26M170926CA2350 | 111.05 | 61.50 | 90.00 | +27.21 % | 2 | 47,000 | 2 | 82 | ||||||||
| GOLD-9.26M170926PA4150 | 94.20 | 73.50 | 90.00 | - | 3 | 1,010,057 | 3 | 14 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|