Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-12.25M181225CA82500 | 103.00 | 55.00 | 80.00 | -10.11 % | 11 | 5,115,000 | 62 | 11,676 | ||||||||
| Si-12.25M181225PA70500 | 119.00 | 75.00 | 80.00 | - | 10 | 2,820,000 | 40 | 88 | ||||||||
| RTS-12.25M181225PA95000 | 150.00 | 80.00 | 80.00 | -20.00 % | 31 | 21,205,455 | 145 | 2,032 | ||||||||
| RTS-12.25M181225PA92500 | 80.00 | 50.00 | 80.00 | -11.11 % | 19 | 8,258,967 | 58 | 2,470 | ||||||||
| TATNP241225CE525 | 1,392.40 | 3.48 | 79.78 | - | 4 | 630,000 | 1,200 | 1,800 | ||||||||
| Si-12.25M111225PA73000 | 79.00 | 68.00 | 79.00 | +16.18 % | 194 | 101,689,000 | 1,393 | 2,940 | ||||||||
| TATNP171225CE525 | 1,331.00 | 3.32 | 78.03 | +13.76 % | 2 | 315,000 | 600 | 1,800 | ||||||||
| GAZR-12.25M171225CA14000 | 880.00 | - | 78.00 | -8.24 % | 2 | 28,000 | 2 | 2,504 | ||||||||
| IMOEXP101225CE2650 | 184.85 | - | 77.59 | +31.98 % | 2 | 265,000 | 100 | 200 | ||||||||
| GOLD-12.25M181225CA4210 | 93.70 | 84.70 | 77.30 | +6.62 % | 1 | 324,047 | 1 | 1,324 | ||||||||
| SBERP151227CE355 | 77.26 | - | 77.26 | - | 1 | 355 | 1 | 46 | ||||||||
| TATNP241225PE675 | 1,644.80 | 4.11 | 76.99 | -3.33 % | 1 | 202,500 | 300 | 1,600 | ||||||||
| USDRUBF | 76.46 | 76.45 | 76.45 | +0.26 % | 49,008 | 33,129,866,840 | 434,053 | 1,539,944 | ||||||||
| GOLD-12.25M181225CA4240 | 76.20 | 66.60 | 76.00 | +43.40 % | 6 | 66,576,663 | 204 | 672 | ||||||||
| MXI-12.25M181225CA2650 | 320.00 | 90.00 | 76.00 | - | 2 | 106,000 | 4 | 110 | ||||||||
| PIKKP101225CE400 | 1,395.80 | 3.48 | 75.94 | +10.55 % | 1 | 40,000 | 100 | 200 | ||||||||
| MXI-12.25M181225CA2700 | 1,438.35 | 40.00 | 75.00 | - | 8 | 4,671,000 | 173 | 84 | ||||||||
| Si-12.25M111225CA80000 | 75.00 | 60.00 | 74.00 | +17.46 % | 101 | 107,120,000 | 1,339 | 6,016 | ||||||||
| SBERP210126CE240 | 78.21 | 69.12 | 73.23 | - | 1 | 1,920 | 8 | 16 | ||||||||
| TATNP101225CE525 | 1,297.20 | 3.24 | 71.86 | +5.91 % | 1 | 157,500 | 300 | 1,206 | ||||||||
| IMOEXP101225PE2750 | 154.21 | - | 70.39 | - | 2 | 275,000 | 100 | 700 | ||||||||
| NVTKP241225PE1250 | 1,798.20 | 4.49 | 70.12 | -18.62 % | 2 | 125,000 | 100 | 500 | ||||||||
| SBRF-12.25M171225PA29000 | 60.00 | - | 70.00 | +4.48 % | 1 | 261,000 | 9 | 7,964 | ||||||||
| SBRF-12.25M101225PA30250 | 80.00 | 30.00 | 70.00 | -65.00 % | 3 | 181,500 | 6 | 14,218 | ||||||||
| GAZR-12.25M101225PA12500 | 58.00 | 21.00 | 70.00 | - | 2 | 25,000 | 2 | 20 | ||||||||
| Si-12.25M181225CA83500 | 98.00 | 48.00 | 69.00 | +91.67 % | 34 | 5,427,500 | 65 | 8,634 | ||||||||
| TCSGP171225CE3200 | - | 61.00 | 68.97 | +76.80 % | 3 | 144,000 | 45 | 3,176 | ||||||||
| TATPP241225CE500 | - | - | 68.23 | +10.80 % | 2 | 50,000 | 100 | 300 | ||||||||
| Si-12.25M181225PA70000 | 70.00 | 66.00 | 68.00 | +3.03 % | 172 | 129,500,000 | 1,850 | 19,624 | ||||||||
| AFRICA-3.26 | 68.00 | 67.72 | 67.49 | +1.86 % | 4 | 20,776 | 4 | 52 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|