Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 30.04.2026 18:59
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SMLTP130526PE600 | - | - | 33.32 | - | 1 | 15,000 | 25 | 50 | ||||||||
| SBRF-6.26M060526PA31000 | 213.00 | 15.00 | 33.00 | -17.50 % | 3 | 682,000 | 22 | 56 | ||||||||
| SPBEP060526PE230 | - | - | 32.97 | - | 1 | 34,500 | 150 | 300 | ||||||||
| NVTKP130526PE1150 | - | 10.15 | 32.69 | -17.18 % | 2 | 13,800 | 12 | 44 | ||||||||
| GAZR-6.26M200526CA13250 | 100.00 | 10.00 | 32.00 | - | 3 | 39,750 | 3 | 18 | ||||||||
| MOEXP060526PE200 | - | 10.15 | 31.67 | - | 1 | 200,000 | 1,000 | 4,000 | ||||||||
| ROSNP060526CE400 | 34.17 | 26.80 | 31.57 | - | 1 | 120,000 | 300 | 600 | ||||||||
| SBERP130526CE290 | 34.07 | 30.06 | 31.35 | - | 1 | 174,000 | 600 | 1,200 | ||||||||
| CHMFP060526PE800 | - | - | 31.19 | -35.57 % | 1 | 20,000 | 25 | 100 | ||||||||
| SBERP060526CE290 | 33.00 | 29.26 | 31.16 | +11.17 % | 2 | 3,480 | 12 | 40 | ||||||||
| MOEXP210628CE166 | - | 20.40 | 31.00 | - | 10 | 1,660 | 10 | 62 | ||||||||
| Si-6.26M300426PA76000 | 31.00 | 25.00 | 31.00 | -93.67 % | 455 | 139,764,000 | 1,839 | 10,862 | ||||||||
| GOLD-6.26M070526CA4700 | 27.00 | 19.80 | 30.50 | +69.44 % | 2 | 2,463,572 | 7 | 20 | ||||||||
| ROSNP130526PE460 | 36.57 | 27.82 | 30.41 | - | 2 | 1,840 | 4 | 4 | ||||||||
| ROSNP060526PE460 | 36.44 | 29.05 | 30.26 | - | 2 | 276,000 | 600 | 1,200 | ||||||||
| GOLD-6.26M300426CA4600 | - | - | 30.00 | +971.43 % | 2 | 688,902 | 2 | 386 | ||||||||
| RTS-6.26M070526CA122500 | 40.00 | 30.00 | 30.00 | -40.00 % | 13 | 8,989,416 | 49 | 234 | ||||||||
| SBRF-6.26M060526CA33250 | 30.00 | 22.00 | 30.00 | -33.33 % | 3 | 1,961,750 | 59 | 384 | ||||||||
| SBERP060526PE350 | 32.58 | 28.59 | 29.89 | - | 3 | 73,850 | 211 | 5,600 | ||||||||
| SMLTP060526PE600 | - | 10.15 | 29.64 | -4.39 % | 1 | 15,000 | 25 | 58 | ||||||||
| XIA-6.26 | 29.59 | 29.50 | 29.50 | -4.84 % | 41 | 6,610,153 | 233 | 844 | ||||||||
| MTSSP200526PE250 | - | 1.56 | 29.16 | - | 1 | 500 | 2 | 800 | ||||||||
| GOLD-6.26M210526CA4850 | - | 26.00 | 29.00 | - | 1 | 363,171 | 1 | 2 | ||||||||
| MOEXP200526CE140 | - | - | 28.98 | +1.36 % | 1 | 140,000 | 1,000 | 2,000 | ||||||||
| TATPP060526CE525 | - | 0.02 | 28.74 | - | 2 | 28,350 | 54 | 208 | ||||||||
| YDEXP130526PE3900 | 50.97 | 10.15 | 28.68 | - | 1 | 78,000 | 20 | 40 | ||||||||
| MOEXP130526CE140 | - | 10.15 | 28.58 | - | 1 | 140,000 | 1,000 | 2,000 | ||||||||
| SIBNP200526CE490 | - | 10.15 | 28.34 | - | 1 | 24,500 | 50 | 300 | ||||||||
| GOLD-6.26M070526PA4560 | - | 20.10 | 28.20 | - | 2 | 1,365,822 | 4 | 370 | ||||||||
| MOEXP060526CE140 | - | - | 28.14 | +3.27 % | 1 | 140,000 | 1,000 | 4,000 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|