Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| VTBR-6.26M170626PA8000 | - | 80.00 | 80.00 | -23.81 % | 4 | 80,000 | 10 | 90 | ||||||||
| GOLD-3.26M190326PA5080 | 91.10 | 14.60 | 80.00 | +86.48 % | 1 | 401,661 | 1 | 612 | ||||||||
| GAZR-3.26M180326CA13250 | 131.00 | 70.00 | 80.00 | -20.79 % | 19 | 2,570,500 | 194 | 2,436 | ||||||||
| RTS-3.26M190326PA107500 | 80.00 | 70.00 | 80.00 | - | 83 | 47,598,394 | 280 | 2,336 | ||||||||
| Si-3.26M190326CA84000 | 79.00 | 57.00 | 79.00 | +12.86 % | 36 | 35,868,000 | 427 | 30,126 | ||||||||
| GOLD-3.26M190326CA5120 | 57.00 | - | 77.90 | - | 4 | 6,072,353 | 15 | 202 | ||||||||
| SMLTP180326PE900 | 78.08 | 76.20 | 77.33 | - | 2 | 10,800 | 12 | 104 | ||||||||
| GOLD-3.26M190326CA5090 | 1,000.00 | - | 76.90 | - | 4 | 1,609,806 | 4 | 268 | ||||||||
| TATPP250326PE675 | - | - | 76.64 | - | 1 | 33,750 | 50 | 200 | ||||||||
| GOLD-3.26M190326CA5100 | 81.00 | 40.00 | 76.00 | -27.62 % | 19 | 15,726,446 | 39 | 1,784 | ||||||||
| MIX-3.26M190326CA315000 | 2,600.00 | 75.00 | 75.00 | - | 1 | 315,000 | 1 | 76 | ||||||||
| GLP190326CE13500 | 75.00 | - | 75.00 | -30.17 % | 1 | 13,500 | 1 | 402 | ||||||||
| LKOHP250326CE6000 | - | 60.00 | 73.30 | +26.90 % | 5 | 246,000 | 41 | 796 | ||||||||
| GOLD-6.26M260326CA5250 | 80.00 | 13.00 | 72.20 | - | 1 | 415,102 | 1 | 2 | ||||||||
| AFRICA-6.26 | 71.90 | 70.20 | 70.55 | -4.20 % | 33 | 412,047 | 73 | 626 | ||||||||
| YDEXP010426PE4500 | - | - | 70.16 | - | 3 | 675,000 | 150 | 300 | ||||||||
| GOLD-3.26M190326PA5060 | 95.00 | - | 70.00 | - | 2 | 1,200,239 | 3 | 746 | ||||||||
| GOLD-6.26M260326CA5220 | - | - | 70.00 | -26.47 % | 2 | 825,461 | 2 | 8 | ||||||||
| ROSNP180326CE430 | - | 0.02 | 69.28 | +6.44 % | 1 | 430 | 1 | 9,942 | ||||||||
| GOLD-3.26M190326PA5100 | 102.70 | 54.50 | 68.00 | +17.24 % | 18 | 29,839,924 | 74 | 2,006 | ||||||||
| AFRICA-3.26 | 67.65 | 67.02 | 67.72 | -2.85 % | 32 | 888,953 | 165 | 970 | ||||||||
| GAZR-3.26M180326PA12500 | 68.00 | 15.00 | 66.00 | +6.45 % | 8 | 562,500 | 45 | 976 | ||||||||
| GOLD-3.26M190326CA5130 | 53.70 | - | 66.00 | -26.67 % | 1 | 405,614 | 1 | 70 | ||||||||
| Si-3.26M190326CA83500 | 88.00 | 62.00 | 66.00 | - | 14 | 2,672,000 | 32 | 2,556 | ||||||||
| NVTKP010426CE1350 | - | 5.15 | 65.71 | - | 1 | 67,500 | 50 | 100 | ||||||||
| NVTKP250326PE1450 | 72.14 | - | 65.39 | +11.25 % | 2 | 145,000 | 100 | 600 | ||||||||
| TATPP180326CE525 | 86.30 | 53.00 | 65.38 | - | 1 | 525 | 1 | 132 | ||||||||
| Si-3.26M190326PA78000 | 72.00 | 60.00 | 65.00 | -51.85 % | 451 | 222,378,000 | 2,851 | 24,990 | ||||||||
| TATNP180326CE575 | 64.00 | 56.26 | 64.68 | -0.42 % | 2 | 345,000 | 600 | 2,136 | ||||||||
| ROSNP180326CE440 | 64.00 | 0.02 | 63.95 | +8.21 % | 10 | 158,840 | 361 | 10,480 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|