Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| ZINC-3.26 | 3,260.00 | 3,250.00 | 3,261.00 | -1.38 % | 49 | 24,180,849 | 935 | 4,200 | ||||||||
| RTKMP010426PE60 | 1.90 | - | 1.41 | -1.40 % | 3 | 180,000 | 300 | 1,200 | ||||||||
| TTF-4.26 | 53.45 | 53.30 | 53.30 | -1.42 % | 10,181 | 197,682,828 | 40,120 | 90,738 | ||||||||
| GOLDM-9.26 | 5,127.60 | 5,114.30 | 5,126.00 | -1.44 % | 121 | 6,918,901 | 170 | 468 | ||||||||
| GAZPP170626CE135 | - | - | 9.50 | -1.45 % | 1 | 54,000 | 400 | 2,660 | ||||||||
| GOLD-6.26 | 5,094.10 | 5,093.10 | 5,093.30 | -1.45 % | 18,067 | 20,436,155,914 | 50,312 | 266,094 | ||||||||
| GOLDM-6.26 | 5,100.40 | 5,095.20 | 5,099.60 | -1.46 % | 1,127 | 81,856,439 | 2,017 | 3,438 | ||||||||
| NG-6.26 | 3.74 | 3.71 | 3.72 | -1.46 % | 1,006 | 41,015,030 | 1,384 | 5,778 | ||||||||
| MGNT-9.26 | 3,429.00 | 3,347.00 | 3,348.00 | -1.47 % | 9 | 44,050 | 13 | 562 | ||||||||
| YDEX-9.26 | 4,838.00 | 4,800.00 | 4,810.00 | -1.49 % | 49 | 4,546,060 | 930 | 2,072 | ||||||||
| BR-4.26M190326PA88 | - | 0.89 | 1.97 | -1.50 % | 3 | 208,737 | 3 | 44 | ||||||||
| TRY-3.26 | 1.80 | 1.76 | 1.76 | -1.51 % | 8 | 17,720 | 10 | 1,838 | ||||||||
| GOLD-3.26 | 5,065.10 | 5,065.00 | 5,065.20 | -1.51 % | 60,901 | 73,623,143,606 | 182,489 | 193,640 | ||||||||
| FESH-9.26 | 6,592.00 | 5,972.00 | 6,461.00 | -1.52 % | 2 | 12,931 | 2 | 4 | ||||||||
| COFFEE-6.26 | 2.98 | 2.97 | 2.97 | -1.53 % | 450 | 5,400,719 | 2,281 | 13,144 | ||||||||
| FESH-6.26 | 6,238.00 | 6,192.00 | 6,203.00 | -1.54 % | 84 | 4,702,618 | 749 | 3,608 | ||||||||
| LKOHP250326CE5750 | 181.48 | 5.15 | 169.45 | -1.54 % | 13 | 540,500 | 94 | 956 | ||||||||
| GOLDM-3.26 | 5,066.30 | 5,063.70 | 5,064.00 | -1.56 % | 6,079 | 578,599,979 | 14,342 | 9,850 | ||||||||
| NG-5.26 | 3.41 | 3.40 | 3.42 | -1.56 % | 5,228 | 277,868,277 | 10,162 | 20,226 | ||||||||
| RNFT-9.26 | 1,507.00 | 1,477.00 | 1,495.00 | -1.58 % | 15 | 39,295 | 26 | 248 | ||||||||
| WHEAT-12.26 | 17,970.00 | 17,510.00 | 17,660.00 | -1.62 % | 4 | 88,350 | 5 | 162 | ||||||||
| MDMG-3.26 | 14,085.00 | 14,017.00 | 14,056.00 | -1.63 % | 146 | 10,098,623 | 711 | 2,506 | ||||||||
| ALUM-3.26 | 3,495.00 | 3,486.00 | 3,487.50 | -1.64 % | 5,467 | 477,150,785 | 17,112 | 18,962 | ||||||||
| OGI-6.26 | 8,020.00 | 7,948.00 | 8,020.00 | -1.66 % | 28 | 434,348 | 55 | 210 | ||||||||
| NGM-5.26 | 3.42 | 3.41 | 3.42 | -1.67 % | 3,845 | 15,347,523 | 56,045 | 83,140 | ||||||||
| CHMFP180326PE900 | 7.29 | - | 6.24 | -1.73 % | 3 | 57,600 | 64 | 270 | ||||||||
| NGM-6.26 | 3.73 | 3.71 | 3.73 | -1.76 % | 2,238 | 5,620,325 | 18,963 | 51,218 | ||||||||
| MVID-9.26 | 624.00 | 613.00 | 612.00 | -1.77 % | 13 | 25,859 | 42 | 654 | ||||||||
| BANE-6.26 | 1,790.00 | 1,775.00 | 1,776.00 | -1.77 % | 118 | 1,898,255 | 1,061 | 5,928 | ||||||||
| ALRSP250326CE37.5 | - | - | 1.64 | -1.80 % | 1 | 3,750 | 100 | 3,600 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|