Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 30.04.2026 18:59
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| TTF-6.26 | 48.30 | 48.14 | 48.27 | -3.31 % | 2,368 | 36,502,657 | 8,478 | 13,284 | ||||||||
| GAZPP060526PE130 | 12.42 | 8.62 | 9.62 | -3.32 % | 4 | 102,570 | 789 | 13,038 | ||||||||
| IPO-9.26 | 604.00 | 577.50 | 577.00 | -3.43 % | 2 | 1,154 | 2 | 218 | ||||||||
| VKCOP200526CE180 | - | 10.15 | 61.43 | -3.52 % | 1 | 18,000 | 100 | 200 | ||||||||
| GAZPP200526PE145 | - | 0.02 | 23.72 | -3.54 % | 2 | 116,000 | 800 | 6,844 | ||||||||
| YDEXP200526CE4200 | 82.47 | 10.16 | 44.00 | -3.59 % | 1 | 16,800 | 4 | 754 | ||||||||
| SIBNP060526PE500 | 4.00 | - | 2.89 | -3.67 % | 1 | 25,000 | 50 | 1,000 | ||||||||
| BR-6.26M070526PA105 | 2.67 | 1.33 | 2.40 | -4.00 % | 5 | 550,372 | 7 | 170 | ||||||||
| LKOHP200526PE5750 | 563.49 | 436.11 | 503.82 | -4.10 % | 2 | 115,000 | 20 | 1,300 | ||||||||
| Si-6.26M180626PA75500 | 1,483.00 | 1,436.00 | 1,582.00 | -4.12 % | 8 | 3,020,000 | 40 | 6,432 | ||||||||
| MIX-6.26M180626CA275000 | 9,900.00 | 5,375.00 | 5,800.00 | -4.13 % | 2 | 550,000 | 2 | 128 | ||||||||
| RTS-6.26M180626CA125000 | 490.00 | 370.00 | 460.00 | -4.17 % | 1 | 187,202 | 1 | 830 | ||||||||
| SNGSP200526CE16 | - | - | 3.88 | -4.20 % | 1 | 16 | 1 | 1,002 | ||||||||
| SBERP130526PE340 | 21.80 | 17.68 | 18.21 | -4.26 % | 1 | 272,000 | 800 | 5,600 | ||||||||
| VTBR-6.26M170626CA10000 | 151.00 | 110.00 | 110.00 | -4.35 % | 7 | 70,000 | 7 | 31,332 | ||||||||
| Si-6.26M210526CA79500 | 287.00 | 221.00 | 241.00 | -4.37 % | 5 | 397,500 | 5 | 3,656 | ||||||||
| SMLTP060526PE600 | - | 10.15 | 29.64 | -4.39 % | 1 | 15,000 | 25 | 58 | ||||||||
| SBERP200526CE310 | 15.45 | 10.20 | 13.70 | -4.40 % | 2 | 3,410 | 11 | 4,524 | ||||||||
| Si-6.26M180626PA76500 | 1,995.00 | 1,947.00 | 2,193.00 | -4.57 % | 9 | 3,519,000 | 46 | 5,000 | ||||||||
| ALRSP200526PE32.5 | - | - | 4.33 | -4.63 % | 1 | 19,500 | 600 | 6,200 | ||||||||
| XIA-6.26 | 29.59 | 29.50 | 29.50 | -4.84 % | 41 | 6,610,153 | 233 | 844 | ||||||||
| SMLTP060526PE750 | - | - | 163.98 | -4.90 % | 2 | 19,500 | 26 | 42 | ||||||||
| GAZPP170626CE125 | 6.82 | 4.10 | 3.80 | -5.00 % | 13 | 296,750 | 2,374 | 45,324 | ||||||||
| BRM-5.26 | 114.01 | 113.99 | 114.00 | -5.03 % | 78,038 | 7,006,250,972 | 790,669 | 178,884 | ||||||||
| SNGSP060526CE19 | - | - | 0.94 | -5.05 % | 6 | 44,650 | 2,350 | 5,700 | ||||||||
| RTS-6.26M180626CA117500 | 1,490.00 | 1,320.00 | 1,500.00 | -5.06 % | 16 | 10,734,134 | 61 | 4,846 | ||||||||
| BR-5.26 | 113.99 | 113.97 | 113.98 | -5.09 % | 163,072 | 103,551,062,172 | 1,174,648 | 363,662 | ||||||||
| BR-6.26M070526PA112 | 6.00 | 5.07 | 5.26 | -5.23 % | 15 | 2,012,791 | 24 | 64 | ||||||||
| MIX-6.26M210526PA265000 | 6,975.00 | 75.00 | 4,500.00 | -5.26 % | 1 | 265,000 | 1 | 162 | ||||||||
| RTS-6.26M180626CA112500 | 3,130.00 | 2,890.00 | 3,060.00 | -5.26 % | 8 | 3,032,664 | 18 | 1,482 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|