Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| CNY-12.25M181225CA9 | 33.78 | 0.08 | 1.87 | +0.05 % | 2 | 36,000 | 4 | 12 | ||||||||
| SUGR-5.26 | 26.56 | 26.26 | 26.49 | +0.04 % | 2 | 53,838 | 2 | 400 | ||||||||
| SiP181225CE74.5 | 3.08 | 2.10 | 3.00 | +0.03 % | 7 | 3,993,200 | 536 | 4,078 | ||||||||
| ALUM-3.26 | 2,910.50 | 2,898.00 | 2,910.50 | +0.02 % | 60 | 5,675,854 | 253 | 2,164 | ||||||||
| FEES-12.25 | 7,226.00 | 7,188.00 | 7,226.00 | +0.01 % | 1,139 | 52,788,746 | 7,330 | 14,846 | ||||||||
| SBERP101225PE270 | - | 0.07 | 0.07 | - | 5 | 5,024,700 | 18,610 | 92,020 | ||||||||
| CNY-12.25M181225CA9.25 | 1.67 | 0.07 | 1.62 | - | 2 | 37,000 | 4 | 18 | ||||||||
| Si-9.26M170926CA103000 | 1,251.00 | 1,000.00 | 1,000.00 | - | 2 | 309,000 | 3 | 8 | ||||||||
| Si-12.25M181225CA91500 | 169.00 | 12.00 | 24.00 | - | 3 | 274,500 | 3 | 33,300 | ||||||||
| Si-12.25M181225PA72500 | 199.00 | 107.00 | 130.00 | - | 3 | 2,610,000 | 36 | 182 | ||||||||
| ARGT-3.26 | 94.25 | 93.78 | 94.22 | - | 4 | 29,000 | 4 | 36 | ||||||||
| SOFL-3.26 | 835.00 | 829.00 | 832.00 | - | 58 | 258,261 | 311 | 8,234 | ||||||||
| VTBRP241225CE74 | 50.10 | 1.60 | 1.90 | - | 7 | 748,880 | 1,012 | 1,884 | ||||||||
| ROSNP101225CE475 | 0.79 | 0.04 | 0.04 | - | 4 | 478,800 | 1,008 | 4,856 | ||||||||
| CNY-12.25M181225CA11.5 | 0.05 | 0.02 | 0.02 | - | 26 | 1,069,500 | 93 | 140,058 | ||||||||
| Si-3.26M290126CA80000 | - | - | 1,800.00 | - | 1 | 80,000 | 1 | - | ||||||||
| BR-1.26M231225PA60 | 0.61 | 0.26 | 0.45 | - | 6 | 461,825 | 10 | 378 | ||||||||
| GAZPP171225PE110 | 3.02 | 0.10 | 0.10 | - | 1 | 44,000 | 400 | 124,832 | ||||||||
| WHEAT-2.26 | 16,290.00 | 16,180.00 | 16,280.00 | - | 2 | 32,560 | 2 | 494 | ||||||||
| NG-12.25M051225PA4.5 | 0.00 | - | 0.00 | - | 20 | 2,112,848 | 61 | 1,376 | ||||||||
| RTS-3.26M190326PA80000 | 600.00 | 400.00 | 400.00 | - | 3 | 369,460 | 3 | 154 | ||||||||
| KMAZ-12.25 | 870.00 | 865.00 | 870.00 | - | 285 | 4,600,840 | 5,315 | 13,782 | ||||||||
| NG-12.25M051225PA4.7 | 0.00 | - | 0.00 | - | 9 | 2,206,753 | 61 | 296 | ||||||||
| CNYP111225PE10.2 | 0.07 | - | 0.01 | - | 1 | 30,600 | 30 | 260 | ||||||||
| SNGSPP171225CE38 | 32.10 | - | 1.21 | - | 4 | 114,000 | 300 | 3,088 | ||||||||
| NG-12.25M051225PA4.45 | 0.00 | - | 0.00 | - | 7 | 479,528 | 14 | 340 | ||||||||
| NG-12.25M051225PA4.55 | 0.00 | - | 0.00 | - | 4 | 595,369 | 17 | 426 | ||||||||
| SNGSPP101225CE40 | 3.30 | - | 0.23 | - | 2 | 96,400 | 241 | 1,784 | ||||||||
| NG-12.25M051225PA4.4 | 0.00 | - | 0.00 | - | 4 | 270,937 | 8 | 502 | ||||||||
| SiP181225PE77 | 2.00 | 0.52 | 1.35 | - | 16 | 7,538,300 | 979 | 2,528 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|