Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.05.2026 18:44
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| BR-6.26M140526PA97 | 9.93 | 0.75 | 0.13 | -87.00 % | 3 | 219,527 | 3 | 34 | ||||||||
| LKOHP130526PE5000 | 24.54 | 1.10 | 24.73 | -14.69 % | 3 | 250,000 | 50 | 242 | ||||||||
| SBERP060526PE300 | 0.24 | 0.02 | 0.02 | -66.67 % | 3 | 630,000 | 2,100 | 10,018 | ||||||||
| YDEXP060526PE4100 | 38.96 | 34.28 | 78.17 | -8.52 % | 3 | 615,000 | 150 | 838 | ||||||||
| CNYP210526PE10.8 | 0.16 | 0.05 | 0.09 | - | 3 | 33,480 | 31 | 860 | ||||||||
| SIBNP060526CE510 | 4.38 | 2.22 | 0.86 | -46.58 % | 3 | 76,500 | 150 | 900 | ||||||||
| VTBRP060526CE90 | 2.00 | 1.65 | 0.65 | -7.14 % | 3 | 174,600 | 194 | 1,202 | ||||||||
| ALRSP200526PE22.5 | 0.06 | - | 0.06 | - | 3 | 1,350 | 60 | 2,320 | ||||||||
| CHMFP200526CE600 | 152.08 | 150.14 | 151.22 | - | 3 | 19,800 | 33 | 170 | ||||||||
| MTSSP060526PE220 | 2.27 | 1.26 | 3.49 | +174.80 % | 3 | 123,420 | 561 | 6,574 | ||||||||
| ALRSP130526CE25 | 3.20 | 3.00 | 3.06 | -0.65 % | 3 | 45,000 | 1,800 | 3,600 | ||||||||
| CNY-6.26M180626CA9.75 | - | - | 1.48 | - | 3 | 175,500 | 18 | 470 | ||||||||
| AFLTP200526PE45 | 0.74 | 0.64 | 0.70 | +6.06 % | 3 | 90,450 | 201 | 1,678 | ||||||||
| PLTM-12.26 | 2,178.90 | 2,132.90 | 2,178.90 | +2.01 % | 3 | 49,178 | 3 | 50 | ||||||||
| GAZR-6.26M170626CA14500 | 104.00 | 47.00 | 85.00 | - | 3 | 145,000 | 10 | 1,988 | ||||||||
| GAZR-6.26M060526PA12000 | 30.00 | 11.00 | 90.00 | -18.18 % | 3 | 168,000 | 14 | 178 | ||||||||
| MIX-3.27 | 288,075.00 | 286,425.00 | 286,075.00 | -0.16 % | 3 | 854,725 | 3 | 64 | ||||||||
| VTBR-6.26M170626CA9500 | 2,500.00 | 211.00 | 255.00 | +30.10 % | 3 | 28,500 | 3 | 31,026 | ||||||||
| MOEXP060526PE180 | 10.34 | 10.24 | 10.07 | -23.42 % | 3 | 362,880 | 2,016 | 11,380 | ||||||||
| RTS-6.26M210526CA122500 | 150.00 | 50.00 | 110.00 | -38.89 % | 3 | 2,033,076 | 11 | 530 | ||||||||
| WHEAT-10.26 | 19,280.00 | 18,960.00 | 18,960.00 | -1.04 % | 3 | 95,140 | 5 | 1,620 | ||||||||
| OGI-9.26 | 7,573.00 | 7,503.00 | 7,508.00 | +0.79 % | 3 | 89,446 | 12 | 250 | ||||||||
| SiP180626CE75 | 3.44 | 2.89 | 3.12 | +10.89 % | 3 | 90,000 | 12 | 3,310 | ||||||||
| SILV-6.26M070526CA78.5 | 0.28 | 0.15 | 0.27 | +8.00 % | 3 | 236,878 | 4 | 220 | ||||||||
| GAZPP060526PE130 | 10.25 | 9.51 | 9.83 | -9.65 % | 3 | 104,260 | 802 | 13,042 | ||||||||
| SILV-6.26M070526CA74 | 1.96 | - | 1.30 | - | 3 | 279,124 | 5 | 80 | ||||||||
| Si-6.26M180626PA73500 | 578.00 | 440.00 | 500.00 | -15.82 % | 3 | 4,630,500 | 63 | 7,122 | ||||||||
| NVTKP200526PE1150 | 36.73 | 16.73 | 40.51 | -14.79 % | 3 | 172,500 | 150 | 1,004 | ||||||||
| GAZR-6.26M200526CA12500 | 200.00 | 179.00 | 172.00 | +2.99 % | 3 | 37,500 | 3 | 494 | ||||||||
| GMKNP200526CE120 | 9.06 | 8.54 | 5.44 | -31.31 % | 3 | 132,000 | 110 | 320 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|