Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SILV-3.26M190326CA78 | 5.00 | 4.49 | 4.79 | - | 7 | 431,706 | 7 | 58 | ||||||||
| RVI-4.26 | 27.30 | 26.80 | 26.90 | - | 7 | 30,259 | 7 | 242 | ||||||||
| Si-6.26M160426PA80500 | - | 1,430.00 | 1,857.00 | -25.39 % | 7 | 1,127,000 | 14 | 30 | ||||||||
| OGI-9.26 | 8,596.00 | 8,408.00 | 8,408.00 | +0.01 % | 7 | 68,047 | 8 | 46 | ||||||||
| SILV-3.26M190326CA82.5 | - | - | 2.98 | - | 7 | 456,613 | 7 | 18 | ||||||||
| GAZR-3.26M180326CA12500 | - | - | 550.00 | -8.33 % | 7 | 437,500 | 35 | 696 | ||||||||
| BR-4.26M190326CA109 | 4.93 | 0.34 | 4.10 | - | 7 | 1,120,381 | 13 | 46 | ||||||||
| OZON-9.26 | 5,139.00 | 4,765.00 | 5,177.00 | - | 6 | 165,243 | 32 | 64 | ||||||||
| Si-3.26M190326PA70000 | 5.00 | 3.00 | 4.00 | -63.64 % | 6 | 21,980,000 | 314 | 15,868 | ||||||||
| ROSNP180326PE480 | 6.50 | 1.00 | 5.81 | +7.39 % | 6 | 121,920 | 254 | 30,172 | ||||||||
| AED-3.26 | 21.84 | 21.79 | 21.76 | +1.19 % | 6 | 3,146,930 | 145 | 600 | ||||||||
| GLP190326CE13100 | 175.60 | 150.00 | 172.00 | -18.41 % | 6 | 379,900 | 29 | 212 | ||||||||
| TCSGP250326PE3400 | 31.10 | - | 31.10 | -30.53 % | 6 | 282,200 | 83 | 914 | ||||||||
| VTBRP180326CE82 | 4.68 | 4.12 | 4.44 | - | 6 | 4,920 | 6 | 312 | ||||||||
| GOLD-3.26M190326CA5150 | 47.90 | 40.00 | 56.00 | - | 6 | 2,443,173 | 6 | 1,540 | ||||||||
| AFLTP180326CE51 | - | 0.70 | 0.76 | -24.00 % | 6 | 231,030 | 453 | 3,944 | ||||||||
| VKCOP180326CE300 | 12.00 | - | 3.61 | -34.12 % | 6 | 143,100 | 477 | 7,406 | ||||||||
| YDEXP180326PE4500 | - | - | 31.33 | +50.41 % | 6 | 787,500 | 175 | 4,652 | ||||||||
| PLZLP180326CE24400 | - | - | 461.05 | - | 6 | 536,800 | 22 | 42 | ||||||||
| Si-3.26M190326PA81500 | 6,700.00 | 1,288.00 | 1,733.00 | -19.95 % | 6 | 1,548,500 | 19 | 1,468 | ||||||||
| SiP190326CE76 | 4.46 | 3.82 | 3.76 | +7.82 % | 6 | 281,200 | 37 | 2,468 | ||||||||
| SPYF-3.26M200326PA665 | 10.00 | 2.49 | 8.60 | -14.00 % | 6 | 1,524,807 | 29 | 148 | ||||||||
| CNY-6.26M180626CA12.5 | 0.11 | 0.08 | 0.11 | +14.00 % | 6 | 3,075,000 | 246 | 46,400 | ||||||||
| ROSNP180326PE450 | 1.67 | 0.76 | 1.50 | - | 6 | 117,900 | 262 | 17,754 | ||||||||
| Si-6.26M180626CA79500 | 6,150.00 | 3,200.00 | 3,600.00 | +11.66 % | 6 | 4,770,000 | 60 | 542 | ||||||||
| RUALP250326CE46.5 | - | - | 0.81 | - | 6 | 76,725 | 165 | 1,790 | ||||||||
| CNY-6.26M180626PA11.5 | 0.29 | 0.14 | 0.18 | -5.26 % | 6 | 9,200,000 | 800 | 54,178 | ||||||||
| LKOH-12.26 | 60,228.00 | 59,556.00 | 59,758.00 | -0.65 % | 6 | 360,646 | 6 | 192 | ||||||||
| NVTKP180326CE1300 | 97.48 | 72.53 | 96.19 | -5.60 % | 6 | 260,000 | 200 | 3,194 | ||||||||
| RTS-3.26M190326CA130000 | 20.00 | 10.00 | 20.00 | - | 6 | 9,867,574 | 48 | 2,376 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|