Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| CNY-12.25M181225CA12 | 0.01 | 0.00 | 0.01 | -20.00 % | 7 | 624,000 | 52 | 156,364 | ||||||||
| ROSNP101225PE400 | 6.99 | 0.01 | 2.36 | -58.01 % | 7 | 500,000 | 1,250 | 6,158 | ||||||||
| SiP181225CE74.5 | 3.08 | 2.10 | 3.00 | +0.03 % | 7 | 3,993,200 | 536 | 4,078 | ||||||||
| NG-12.25M051225CA5.4 | 0.00 | - | 0.00 | - | 7 | 540,335 | 13 | 26 | ||||||||
| NVTKP241225CE1150 | 1,442.10 | - | 59.84 | +15.72 % | 7 | 402,500 | 350 | 1,100 | ||||||||
| YDEXP241225CE3900 | 7,184.20 | 406.66 | 415.79 | +10.70 % | 7 | 1,365,000 | 350 | 400 | ||||||||
| VTBRP101225CE76 | 0.19 | 0.09 | 0.33 | +50.00 % | 7 | 209,760 | 276 | 904 | ||||||||
| NG-12.25M121225CA5.55 | 0.29 | - | 0.01 | - | 7 | 1,879,627 | 44 | 88 | ||||||||
| CNYP150126CE11.6 | 0.21 | 0.09 | 0.11 | - | 7 | 348,000 | 300 | 1,876 | ||||||||
| VTBRP241225CE70 | 116.40 | 3.90 | 4.89 | +40.11 % | 7 | 7,700 | 11 | 480 | ||||||||
| RTS-3.26M190326CA130000 | 2,370.00 | 1,500.00 | 2,000.00 | - | 7 | 3,001,861 | 15 | 990 | ||||||||
| RTS-12.25M111225CA130000 | 30.00 | 10.00 | 20.00 | -50.00 % | 7 | 24,014,890 | 120 | 390 | ||||||||
| VTBRP241225CE74 | 50.10 | 1.60 | 1.90 | - | 7 | 748,880 | 1,012 | 1,884 | ||||||||
| Si-3.26M150126PA79000 | - | - | 2,009.00 | +13.50 % | 7 | 1,738,000 | 22 | 58 | ||||||||
| MXI-9.27 | 3,464.30 | 3,271.05 | 3,443.55 | - | 7 | 374,768 | 11 | 116 | ||||||||
| NG-12.25M121225PA4.8 | 0.03 | - | 0.05 | -52.29 % | 7 | 849,758 | 23 | 34 | ||||||||
| ALRSP241225PE42.5 | 56.80 | 0.14 | 1.94 | -32.87 % | 7 | 127,925 | 3,010 | 8,400 | ||||||||
| TATNP171225PE600 | 543.00 | 8.00 | 8.33 | -55.41 % | 7 | 774,600 | 1,291 | 19,428 | ||||||||
| HOME-3.26 | 34,360.00 | 33,810.00 | 33,780.00 | -0.94 % | 7 | 2,078,250 | 61 | 788 | ||||||||
| GOLD-12.25M181225PA4200 | 98.00 | 30.00 | 41.00 | -34.92 % | 7 | 3,556,051 | 11 | 3,640 | ||||||||
| NG-12.25M051225PA5.25 | 0.00 | - | 0.00 | - | 7 | 282,868 | 7 | 14 | ||||||||
| TCSGP241225CE2900 | - | - | 314.10 | +16.54 % | 7 | 406,000 | 140 | 320 | ||||||||
| HKD-3.26 | 10.34 | 10.14 | 10.26 | +0.62 % | 7 | 143,570 | 14 | 208 | ||||||||
| Si-12.25M181225PA81000 | 114,340.00 | 285.00 | 4,309.00 | -11.70 % | 7 | 1,134,000 | 14 | 7,680 | ||||||||
| RTS-12.25M111225PA90000 | 20.00 | 10.00 | 10.00 | -66.67 % | 7 | 6,234,635 | 45 | 114 | ||||||||
| YDEXP241225PE4500 | 275.01 | 159.19 | 232.68 | -19.88 % | 7 | 1,575,000 | 350 | 500 | ||||||||
| CNYP150126CE11 | 0.28 | 0.22 | 0.28 | +14.00 % | 7 | 1,497,100 | 1,361 | 8,894 | ||||||||
| Si-3.26M190326PA70000 | 980.00 | 350.00 | 500.00 | - | 7 | 630,000 | 9 | 240 | ||||||||
| TCSGP241225CE3300 | - | - | 32.40 | +3.68 % | 7 | 462,000 | 140 | 520 | ||||||||
| MTSSP101225CE210 | 174.90 | 0.01 | 5.73 | -6.68 % | 7 | 170,100 | 810 | 2,158 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|