Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 17.03.2026 13:21
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| RTS-6.26M260326CA135000 | 40.00 | - | 40.00 | - | 1 | 437,679 | 2 | 4 | |||||||
| RUALP250326CE43.5 | 1.83 | 1.60 | 1.58 | -4.82 % | 6 | 435,000 | 1,000 | 5,056 | |||||||
| NGM-9.26 | 3.96 | 3.92 | 3.93 | -0.78 % | 136 | 430,605 | 1,343 | 26,878 | |||||||
| YDEXP180326CE4300 | 222.26 | 216.38 | 179.65 | -5.25 % | 2 | 430,000 | 100 | 912 | |||||||
| TATNP180326CE625 | 9.80 | 7.68 | 8.25 | +60.82 % | 9 | 426,250 | 682 | 77,994 | |||||||
| ROSNP180326PE450 | 0.93 | 0.18 | 0.23 | -37.84 % | 7 | 425,250 | 945 | 112,172 | |||||||
| ROSNP180326CE490 | 10.39 | 9.07 | 9.62 | -16.06 % | 11 | 423,850 | 865 | 17,032 | |||||||
| GOLD-6.26M020426CA5200 | - | - | 72.00 | +2.86 % | 1 | 421,469 | 1 | 4 | |||||||
| NG-3.26M260326CA3.05 | 0.18 | 0.14 | 0.15 | -29.58 % | 9 | 420,253 | 17 | 1,580 | |||||||
| YDEXP180326CE4200 | 321.69 | 315.73 | 269.55 | - | 2 | 420,000 | 100 | 100 | |||||||
| SBERP250326PE310 | 0.91 | 0.80 | 0.81 | +6.58 % | 4 | 418,810 | 1,351 | 11,352 | |||||||
| GOLD-3.26M190326CA5150 | 12.00 | 3.00 | 15.00 | +85.19 % | 1 | 417,416 | 1 | 1,572 | |||||||
| ETHA-9.26 | 19.80 | 19.12 | 19.00 | +2.10 % | 35 | 415,887 | 264 | 680 | |||||||
| POSI-9.26 | 1,250.00 | 1,240.00 | 1,249.00 | -2.50 % | 31 | 414,152 | 329 | 2,412 | |||||||
| GOLD-6.26M180626CA5080 | 630.00 | 73.30 | 330.00 | - | 1 | 411,743 | 1 | 2 | |||||||
| GOLD-6.26M160426CA5080 | - | 153.00 | 171.00 | - | 1 | 411,743 | 1 | 2 | |||||||
| YDEXP180326CE4100 | 421.52 | 415.54 | 369.44 | - | 2 | 410,000 | 100 | 102 | |||||||
| GOLD-3.26M190326CA5040 | 37.70 | 21.40 | 40.30 | -39.49 % | 1 | 408,501 | 1 | 30 | |||||||
| GOLD-3.26M190326PA5010 | 48.70 | 32.10 | 45.50 | -21.55 % | 1 | 406,069 | 1 | 24 | |||||||
| GOLD-6.26M020426PA4990 | 81.90 | 71.20 | 80.00 | - | 1 | 404,448 | 1 | 2 | |||||||
| TATNP180326PE625 | 2.48 | 1.66 | 2.92 | +38.39 % | 3 | 403,750 | 646 | 22,584 | |||||||
| YDEXP180326CE4000 | 521.40 | 515.40 | 469.35 | - | 2 | 400,000 | 100 | 100 | |||||||
| GOLD-3.26M190326PA4910 | 16.50 | 5.70 | 10.00 | -47.92 % | 1 | 397,964 | 1 | 18 | |||||||
| RTS-6.26M160426CA122500 | 580.00 | 440.00 | 600.00 | +33.33 % | 1 | 397,153 | 2 | 114 | |||||||
| ROSNP010426CE490 | 22.45 | 19.57 | 23.14 | +10.19 % | 13 | 395,920 | 808 | 6,388 | |||||||
| GOLD-3.26M190326PA4860 | 12.00 | - | 3.00 | - | 1 | 393,911 | 1 | 190 | |||||||
| GLP260326PE13000 | 299.50 | 239.30 | 338.70 | - | 2 | 390,000 | 30 | 450 | |||||||
| GAZPP180326PE125 | 0.30 | 0.15 | 0.30 | -16.67 % | 10 | 390,000 | 3,120 | 279,038 | |||||||
| BR-4.26M190326CA120 | 0.50 | - | 0.38 | -36.67 % | 2 | 389,048 | 4 | 116 | |||||||
| Si-6.26M160426CA77000 | - | - | 5,000.00 | - | 1 | 385,000 | 5 | 10 | |||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|