Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 06.08.2026 18:45
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| SILV-9.26M060826PA55.5 | 0.02 | - | 0.01 | -50.00 % | 2 | 538,989 | 12 | 108 | |||||||
| BR-9.26M060826PA83 | 1.41 | 1.08 | 1.00 | -72.97 % | 7 | 537,371 | 8 | 126 | |||||||
| SILV-9.26M060826PA55 | 0.01 | - | 0.01 | -50.00 % | 1 | 534,133 | 12 | 32 | |||||||
| ROSNP120826PE360 | 15.00 | 14.19 | 14.62 | - | 10 | 532,080 | 1,478 | 2,044 | |||||||
| SILV-9.26M060826PA59.5 | 0.20 | - | 0.01 | -90.91 % | 4 | 529,682 | 11 | 36 | |||||||
| UPRO-12.26 | 11,890.00 | 11,849.00 | 11,882.00 | -1.06 % | 33 | 528,104 | 45 | 666 | |||||||
| NG-8.26M140826CA2.7 | 0.07 | 0.03 | 0.06 | -31.25 % | 7 | 524,422 | 24 | 158 | |||||||
| Si-9.26M170926CA87000 | 617.00 | 523.00 | 526.00 | +19.27 % | 2 | 522,000 | 6 | 1,940 | |||||||
| LKOH-6.27 | 47,630.00 | 47,169.00 | 47,847.00 | +0.58 % | 11 | 521,543 | 11 | 108 | |||||||
| ROSNP160926CE370 | 14.98 | 7.98 | 15.25 | - | 5 | 518,000 | 1,400 | 5,072 | |||||||
| RTS-9.26M130826CA80000 | 9,000.00 | 8,610.00 | 8,800.00 | - | 2 | 517,948 | 4 | 8 | |||||||
| RTS-9.26M170926CA105000 | 700.00 | 460.00 | 450.00 | -26.23 % | 1 | 509,855 | 3 | 2,738 | |||||||
| BR-9.26M130826CA90 | 0.50 | 0.10 | 0.50 | -43.18 % | 4 | 509,855 | 7 | 64 | |||||||
| SOL-8.26 | 73.76 | 73.65 | 73.70 | -1.39 % | 20 | 500,406 | 84 | 2,342 | |||||||
| LKOHP190826CE5000 | 34.44 | 25.77 | 34.52 | +2.86 % | 10 | 500,000 | 100 | 1,110 | |||||||
| MOEXP120826PE150 | 0.43 | 0.23 | 0.35 | +52.17 % | 7 | 496,950 | 3,313 | 9,926 | |||||||
| TATNP260826PE550 | 31.26 | 26.22 | 30.41 | - | 3 | 495,000 | 900 | 1,800 | |||||||
| GAZPP120826CE90 | 4.25 | 4.06 | 4.13 | -37.89 % | 27 | 493,830 | 5,487 | 37,062 | |||||||
| SILV-9.26M060826PA61 | 0.30 | 0.01 | 0.20 | - | 2 | 493,669 | 10 | 20 | |||||||
| YDEXP160926PE3900 | 121.60 | 61.00 | 79.00 | -23.64 % | 3 | 487,500 | 125 | 550 | |||||||
| RTS-9.26M170926PA60000 | 180.00 | 140.00 | 150.00 | -21.05 % | 3 | 485,576 | 5 | 1,190 | |||||||
| BR-9.26M130826CA85 | 2.53 | 0.72 | 1.50 | +54.64 % | 2 | 481,529 | 7 | 28 | |||||||
| BR-9.26M250826PA85 | 6.99 | 6.20 | 6.82 | -22.15 % | 7 | 481,529 | 7 | 40 | |||||||
| MIX-9.26M170926CA240000 | 7,300.00 | 4,975.00 | 6,600.00 | - | 2 | 480,000 | 2 | 94 | |||||||
| VTBR-9.26M160926CA6250 | 250.00 | 195.00 | 201.00 | -20.55 % | 6 | 475,000 | 76 | 1,112 | |||||||
| Si-9.26M130826CA79000 | 3,439.00 | 3,297.00 | 3,288.00 | +16.60 % | 6 | 474,000 | 6 | 12 | |||||||
| GAZR-9.26M160926CA11000 | 129.00 | 69.00 | 75.00 | - | 10 | 473,000 | 43 | 3,576 | |||||||
| RENI-12.26 | 8,110.00 | 8,064.00 | 8,157.00 | -0.84 % | 10 | 471,253 | 58 | 1,120 | |||||||
| MIX-9.26M170926CA235000 | 9,450.00 | 6,300.00 | 8,800.00 | +4.45 % | 2 | 470,000 | 2 | 312 | |||||||
| SBRF-9.26M160926PA29250 | 1,086.00 | 966.00 | 1,106.00 | +10.60 % | 6 | 468,000 | 16 | 82 | |||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|