Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 11.06.2026 18:53
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| VTBRP170626PE80 | - | - | 5.46 | -0.18 % | 6 | 335,200 | 419 | 5,996 | |||||||
| BR-7.26M180626PA93 | 2.81 | 1.49 | 1.80 | - | 1 | 333,820 | 5 | 26 | |||||||
| ROSNP010726PE370 | 9.68 | 7.03 | 8.91 | - | 3 | 333,000 | 900 | 1,200 | |||||||
| YDEX-12.26 | 4,280.00 | 4,145.00 | 4,279.00 | -0.12 % | 6 | 330,592 | 77 | 224 | |||||||
| BR-7.26M180626PA92 | 2.22 | 1.50 | 2.15 | +7.50 % | 3 | 330,230 | 5 | 18 | |||||||
| PIKKP240626CE550 | 30.16 | 23.72 | 13.59 | - | 6 | 330,000 | 600 | 1,400 | |||||||
| VTBR-9.26M160926CA7000 | 235.00 | 211.00 | 220.00 | +10.00 % | 22 | 329,000 | 47 | 136 | |||||||
| NG-11.26 | 4.16 | 4.11 | 4.16 | -0.55 % | 9 | 327,718 | 11 | 1,162 | |||||||
| GAZR-6.26M170626CA11250 | 195.00 | 101.00 | 207.00 | -23.33 % | 8 | 326,250 | 29 | 286 | |||||||
| VTBR-12.26 | 7,221.00 | 7,101.00 | 7,197.00 | +1.35 % | 8 | 326,181 | 46 | 1,916 | |||||||
| GAZPP170626PE125 | 12.81 | 11.73 | 11.95 | -0.58 % | 9 | 325,000 | 2,600 | 76,894 | |||||||
| GOLD-9.26M170926PA4500 | - | - | 500.00 | - | 1 | 323,051 | 1 | 2 | |||||||
| GOLD-6.26M180626PA4500 | - | 4.50 | 420.00 | - | 1 | 323,051 | 1 | 90 | |||||||
| NVTKP240626CE950 | 117.99 | 97.99 | 103.12 | +29.55 % | 7 | 323,000 | 340 | 1,240 | |||||||
| MOEXP010726PE160 | 1.35 | 0.01 | 0.45 | - | 2 | 320,000 | 2,000 | 4,000 | |||||||
| RTS-9.26M160726CA110000 | 2,710.00 | 2,370.00 | 2,980.00 | - | 2 | 315,872 | 2 | 192 | |||||||
| GOLD-9.26M170926PA4400 | - | - | 420.00 | - | 1 | 315,872 | 1 | - | |||||||
| ROSNP010726PE350 | 3.43 | 1.38 | 3.00 | - | 3 | 315,000 | 900 | 1,200 | |||||||
| LKOHP010726CE4500 | 319.23 | 293.22 | 302.80 | - | 7 | 315,000 | 70 | 140 | |||||||
| GOLD-9.26M170926CA4370 | - | - | 145.00 | -25.64 % | 1 | 313,719 | 1 | 10 | |||||||
| CNY-6.26M180626CA12.5 | 0.00 | 0.00 | 0.00 | - | 3 | 312,500 | 25 | 121,104 | |||||||
| GOLD-6.26M180626CA4350 | 10.30 | - | 6.00 | +17.65 % | 1 | 312,283 | 1 | 66 | |||||||
| GOLD-9.26M170926PA4300 | - | - | 360.00 | - | 1 | 308,694 | 1 | 4 | |||||||
| MAGNP010726CE22 | 0.47 | 0.35 | 0.59 | - | 7 | 308,000 | 14,000 | 24,000 | |||||||
| GOLD-6.26M110626CA4280 | 0.50 | - | 0.20 | -93.55 % | 1 | 307,258 | 1 | 14 | |||||||
| GOLD-6.26M180626CA4270 | 10.00 | 7.50 | 11.00 | -21.43 % | 1 | 306,540 | 1 | 176 | |||||||
| TLT-9.26 | 85.45 | 85.25 | 85.47 | - | 5 | 306,210 | 5 | 426 | |||||||
| ROSNP010726PE340 | 2.26 | 0.41 | 1.21 | - | 3 | 306,000 | 900 | 600 | |||||||
| GOLD-9.26M170926CA4250 | 258.60 | 162.00 | 162.00 | -10.00 % | 1 | 305,104 | 1 | 126 | |||||||
| GOLD-6.26M180626CA4230 | 14.00 | 12.10 | 14.00 | -56.25 % | 1 | 303,668 | 1 | 6 | |||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|