Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 19.03.2026 15:29
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| UCHF-3.26 | 0.80 | 0.78 | 0.79 | +0.37 % | 4 | 2,755,355 | 33 | 356 | |||||||
| Si-6.26M160426CA86000 | 1,238.00 | 853.00 | 1,048.00 | +45.56 % | 5 | 2,752,000 | 32 | 216 | |||||||
| BANE-6.26 | 1,759.00 | 1,755.00 | 1,757.00 | +0.17 % | 152 | 2,744,950 | 1,553 | 9,600 | |||||||
| BR-4.26M260326CA103 | 30.00 | 2.37 | 12.00 | -3.85 % | 4 | 2,739,830 | 32 | 254 | |||||||
| CNY-6.26M180626PA12.25 | 0.42 | 0.33 | 0.36 | - | 34 | 2,731,750 | 223 | 446 | |||||||
| Si-6.26M260326PA77500 | 60.00 | 57.00 | 60.00 | -7.69 % | 23 | 2,712,500 | 35 | 390 | |||||||
| GAZR-6.26M250326CA14000 | 105.00 | 61.00 | 108.00 | - | 8 | 2,688,000 | 192 | 384 | |||||||
| Si-6.26M160426PA83000 | 1,679.00 | 1,512.00 | 1,557.00 | -2.69 % | 24 | 2,656,000 | 32 | 154 | |||||||
| CNYP260326CE12 | 0.48 | 0.43 | 0.47 | +62.28 % | 27 | 2,643,600 | 2,203 | 39,084 | |||||||
| GOLD-3.26M190326CA5300 | 0.40 | - | 0.10 | -50.00 % | 2 | 2,643,404 | 6 | 10,516 | |||||||
| SILV-6.26M260326PA77.5 | 14.44 | - | 5.00 | +257.14 % | 3 | 2,641,325 | 41 | 82 | |||||||
| SiP190326CE77.5 | 8.10 | 7.28 | 7.48 | +23.64 % | 7 | 2,611,750 | 337 | 2,640 | |||||||
| BR-4.26M190326PA116 | 3.62 | 2.14 | 1.60 | - | 7 | 2,603,503 | 27 | 48 | |||||||
| BR-4.26M260326PA100 | 3.91 | 1.51 | 2.00 | -55.46 % | 10 | 2,576,903 | 31 | 100 | |||||||
| Si-6.26M180626CA92000 | 1,050.00 | 8.00 | 800.00 | +6.67 % | 10 | 2,576,000 | 28 | 9,338 | |||||||
| GOLD-6.26M260326CA5150 | - | - | 10.80 | - | 2 | 2,568,590 | 6 | 402 | |||||||
| Si-9.26M170926CA85500 | - | 3,723.00 | 4,096.00 | - | 1 | 2,565,000 | 30 | 60 | |||||||
| UJPY-6.26 | 158.10 | 158.04 | 158.03 | -0.23 % | 25 | 2,564,197 | 31 | 340 | |||||||
| Si-6.26M160426PA82500 | 1,624.00 | 1,273.00 | 1,368.00 | -3.73 % | 16 | 2,557,500 | 31 | 158 | |||||||
| GOLD-6.26M180626PA4390 | - | 128.70 | 195.00 | +116.67 % | 2 | 2,554,459 | 7 | 138 | |||||||
| Si-6.26M180626CA91000 | 1,301.00 | 950.00 | 1,250.00 | +64.47 % | 12 | 2,548,000 | 28 | 10,472 | |||||||
| Si-6.26M160426CA84500 | 1,534.00 | 1,324.00 | 1,534.00 | +24.51 % | 14 | 2,535,000 | 30 | 1,076 | |||||||
| GLP260326CE12550 | 261.30 | 188.10 | 272.70 | - | 4 | 2,510,000 | 200 | 400 | |||||||
| Si-6.26M160426CA89500 | 500.00 | - | 480.00 | +47.69 % | 28 | 2,506,000 | 28 | 132 | |||||||
| GOLD-3.26M190326PA5000 | 500.00 | 319.40 | 277.00 | +116.41 % | 5 | 2,493,777 | 6 | 2,356 | |||||||
| BR-4.26M190326CA107 | - | 1.18 | 8.25 | +111.54 % | 7 | 2,490,452 | 28 | 206 | |||||||
| Si-9.26M170926PA82000 | - | 968.00 | 2,892.00 | +9.13 % | 1 | 2,460,000 | 30 | 60 | |||||||
| GOLD-6.26M260326CA4900 | - | 20.00 | 60.00 | - | 2 | 2,443,901 | 6 | 12 | |||||||
| RTS-12.26 | 113,430.00 | 112,600.00 | 113,170.00 | -0.02 % | 13 | 2,436,753 | 13 | 106 | |||||||
| CNY-3.26M190326CA11.25 | - | - | 1.09 | +17.84 % | 11 | 2,430,000 | 216 | - | |||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|