Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| MIX-12.25M181225CA255000 | 19,550.00 | 18,525.00 | 18,550.00 | +20.45 % | 3 | 765,000 | 3 | 278 | |||||||
| SiP181225PE75.5 | 1.30 | 0.00 | 1.40 | +150.18 % | 2 | 755,000 | 100 | 222 | |||||||
| CNY-12.25M111225CA10.75 | 2.31 | 0.12 | 0.17 | - | 19 | 752,500 | 70 | 78 | |||||||
| MIX-12.25M181225PA250000 | 600.00 | 250.00 | 500.00 | - | 3 | 750,000 | 3 | 180 | |||||||
| Si-3.26M190326PA75000 | - | - | 1,500.00 | -25.00 % | 1 | 750,000 | 10 | 64 | |||||||
| VTBRP241225CE74 | 50.10 | 1.60 | 1.90 | - | 7 | 748,880 | 1,012 | 1,884 | |||||||
| Si-3.26M190326PA74500 | - | - | 1,898.00 | +5.44 % | 2 | 745,000 | 10 | 96 | |||||||
| TATNP101225PE625 | 25.00 | - | 19.05 | -45.21 % | 16 | 740,000 | 1,184 | 4,458 | |||||||
| RTS-12.25M181225PA120000 | 80,000.00 | 1,000.00 | 8,810.00 | -19.10 % | 4 | 738,920 | 4 | 20 | |||||||
| ROSN-6.26 | 43,638.00 | 43,134.00 | 43,406.00 | +1.56 % | 14 | 734,872 | 17 | 1,486 | |||||||
| NVTKP101225CE1200 | 17.99 | 0.01 | 17.99 | +147.80 % | 14 | 732,000 | 610 | 1,460 | |||||||
| GOLD-12.25M181225CA4750 | 21.00 | 0.50 | 1.00 | - | 2 | 731,223 | 2 | 1,758 | |||||||
| SBERP101225CE290 | 18.00 | 16.61 | 18.00 | +30.53 % | 13 | 730,800 | 2,520 | 11,412 | |||||||
| TCSGP101225CE3000 | - | 130.00 | 195.14 | +35.80 % | 13 | 726,000 | 242 | 302 | |||||||
| RTS-12.25M111225PA117500 | 60,000.00 | 600.00 | 6,090.00 | - | 2 | 723,526 | 4 | 8 | |||||||
| CNYP150126CE11.4 | 0.15 | 0.10 | 0.11 | - | 6 | 720,480 | 632 | 2,458 | |||||||
| SILV-12.25M111225CA58.5 | - | - | 1.20 | - | 1 | 720,447 | 16 | 32 | |||||||
| Si-3.26M190326PA71500 | - | - | 1,050.00 | - | 2 | 715,000 | 10 | 20 | |||||||
| TATNP101225CE550 | 807.80 | 35.00 | 53.76 | +32.41 % | 5 | 715,000 | 1,300 | 3,602 | |||||||
| GAZPP101225CE120 | 9.00 | 7.83 | 8.66 | +21.97 % | 36 | 711,240 | 5,927 | 20,568 | |||||||
| Si-3.26M190326PA79000 | 3,700.00 | 3,200.00 | 3,200.00 | -8.57 % | 5 | 711,000 | 9 | 136 | |||||||
| RTS-3.26M190226CA115000 | 5,060.00 | - | 3,900.00 | - | 2 | 708,131 | 4 | 8 | |||||||
| YDEXP171225CE4700 | - | - | 4.25 | - | 1 | 705,000 | 150 | 424 | |||||||
| CNYP111225PE11.2 | 0.47 | 0.34 | 0.47 | +21.54 % | 5 | 701,120 | 626 | 2,416 | |||||||
| GAZPP171225PE140 | 14.23 | 9.68 | 10.68 | -21.59 % | 15 | 700,000 | 5,000 | 38,506 | |||||||
| FESH-3.26 | 5,620.00 | 5,563.00 | 5,573.00 | +0.70 % | 34 | 697,700 | 125 | 838 | |||||||
| NVTKP171225CE1150 | 60.00 | - | 55.84 | +34.98 % | 13 | 694,600 | 604 | 2,604 | |||||||
| RTS-12.25M181225PA75000 | 20.00 | 10.00 | 20.00 | - | 2 | 692,737 | 6 | 186 | |||||||
| GLP181225CE10650 | 200.00 | 155.10 | 153.30 | - | 3 | 692,250 | 65 | 434 | |||||||
| YDEXP171225PE4600 | 7,415.20 | 18.53 | 317.01 | - | 3 | 690,000 | 150 | 900 | |||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|