Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 07.08.2026 18:45
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| VKCOP190826PE120 | 0.61 | 0.29 | 0.61 | -12.86 % | 1 | 18,000 | 150 | 10,000 | |||||||
| VTBRP190826PE58 | 3.18 | 2.84 | 3.26 | +12.41 % | 2 | 86,420 | 149 | 1,992 | |||||||
| NG-11.26 | 3.68 | 3.67 | 3.69 | +0.55 % | 99 | 4,410,181 | 148 | 2,986 | |||||||
| GAZR-9.26M160926CA10500 | 159.00 | 90.00 | 90.00 | -33.33 % | 27 | 1,512,000 | 144 | 3,732 | |||||||
| ALIBABA-12.26 | 132.62 | 132.30 | 130.99 | +0.41 % | 39 | 1,570,423 | 144 | 886 | |||||||
| RUALP190826PE27 | 0.95 | 0.77 | 0.86 | -9.47 % | 4 | 38,340 | 142 | 1,398 | |||||||
| BANE-12.26 | 1,279.00 | 1,270.00 | 1,270.00 | -2.61 % | 82 | 183,820 | 141 | 4,224 | |||||||
| Si-9.26M130826PA78000 | 21.00 | 10.00 | 21.00 | -32.26 % | 16 | 10,920,000 | 140 | 1,518 | |||||||
| Si-9.26M170926CA86000 | 850.00 | 810.00 | 860.00 | +27.98 % | 18 | 11,954,000 | 139 | 2,436 | |||||||
| RTS-9.26M200826CA92500 | 550.00 | 470.00 | 440.00 | -53.68 % | 32 | 20,933,990 | 139 | 746 | |||||||
| SiP170926CE81.5 | 3.06 | 2.64 | 2.68 | +16.52 % | 7 | 1,108,400 | 136 | 1,510 | |||||||
| GAZR-6.27 | 10,387.00 | 10,350.00 | 10,342.00 | -1.90 % | 56 | 1,412,174 | 135 | 2,736 | |||||||
| STOX-9.26 | 6,637.20 | 6,616.40 | 6,637.10 | +1.54 % | 59 | 842,526 | 135 | 6,798 | |||||||
| SBPR-12.26 | 29,782.00 | 29,749.00 | 29,745.00 | -0.91 % | 86 | 3,972,204 | 133 | 1,374 | |||||||
| XRP-8.26 | 1.04 | 1.04 | 1.05 | -0.46 % | 22 | 1,132,060 | 132 | 12,000 | |||||||
| MMI-9.26 | 4,668.00 | 4,651.00 | 4,661.00 | -1.65 % | 10 | 621,496 | 132 | 2,214 | |||||||
| CHMFP190826CE650 | 14.95 | 10.95 | 14.31 | -34.18 % | 5 | 85,800 | 132 | 1,014 | |||||||
| TRY-9.26 | 1.67 | 1.65 | 1.67 | +2.01 % | 18 | 217,990 | 132 | 1,928 | |||||||
| OZONP120826CE3000 | 40.00 | 25.00 | 35.45 | -5.11 % | 5 | 393,000 | 131 | 688 | |||||||
| VTBRP120826CE54 | 3.05 | 2.44 | 2.41 | +3.43 % | 4 | 70,200 | 130 | 282 | |||||||
| Si-9.26M130826PA76500 | 9.00 | 1.00 | 9.00 | -62.50 % | 5 | 9,868,500 | 129 | 374 | |||||||
| TATNP120826CE550 | 8.72 | 5.78 | 9.03 | +0.44 % | 5 | 70,400 | 128 | 572 | |||||||
| OZONP190826PE2700 | 59.71 | 27.18 | 32.09 | -25.39 % | 6 | 345,600 | 128 | 496 | |||||||
| IVAT-12.26 | 7,045.00 | 7,017.00 | 7,015.00 | -0.58 % | 50 | 916,212 | 128 | 998 | |||||||
| BR-9.26M130826PA78 | 0.81 | 0.47 | 0.90 | +45.16 % | 21 | 8,064,247 | 127 | 220 | |||||||
| ROSNP190826CE350 | 13.75 | 11.93 | 13.95 | +0.79 % | 3 | 44,100 | 126 | 13,068 | |||||||
| SVCBP190826CE10 | 0.51 | 0.45 | 0.48 | - | 3 | 125,000 | 125 | 252 | |||||||
| CHMFP260826CE700 | 4.91 | 2.73 | 4.49 | -26.03 % | 3 | 87,500 | 125 | 450 | |||||||
| GLP200826PE11200 | 213.90 | 148.20 | 134.80 | - | 4 | 1,388,800 | 124 | 48 | |||||||
| CNYP130826CE12.4 | 0.16 | 0.04 | 0.03 | -8.57 % | 6 | 152,520 | 123 | 1,456 | |||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|