Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 30.04.2026 18:59
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| MOEXP200526CE180 | 1.31 | 0.51 | 0.75 | -10.71 % | 1 | 18,000 | 100 | 13,682 | |||||||
| VTBRP200526CE98 | - | 0.25 | 0.56 | +21.74 % | 1 | 98,000 | 100 | 2,200 | |||||||
| VTBRP060526PE86 | 0.10 | 0.03 | 0.27 | - | 1 | 86,000 | 100 | 200 | |||||||
| RUALP060526CE42 | - | 0.09 | 0.13 | -13.33 % | 1 | 42,000 | 100 | 600 | |||||||
| TATNP130526CE600 | - | 2.95 | 5.91 | - | 1 | 60,000 | 100 | 200 | |||||||
| SIBNP130526PE510 | - | - | 10.33 | - | 2 | 51,000 | 100 | 200 | |||||||
| VTBRP130526CE92 | - | - | 1.52 | -53.52 % | 1 | 92,000 | 100 | 316 | |||||||
| VKCOP060526CE220 | - | 0.02 | 25.00 | +10.52 % | 1 | 22,000 | 100 | 300 | |||||||
| TATPP060526PE525 | 5.84 | - | 1.81 | - | 2 | 52,500 | 100 | 500 | |||||||
| TATPP060526CE500 | - | - | 46.71 | - | 2 | 50,000 | 100 | 100 | |||||||
| IRAOP200526PE3.4 | 0.30 | - | 0.28 | - | 1 | 34,000 | 100 | 200 | |||||||
| SNGSPP200526PE42 | - | - | 0.99 | - | 1 | 42,000 | 100 | 2,600 | |||||||
| CNYP300426CE11.4 | - | - | 0.01 | -16.67 % | 1 | 114,000 | 100 | - | |||||||
| IRAOP060526CE2.8 | - | - | 0.32 | -5.64 % | 1 | 28,000 | 100 | 220 | |||||||
| CNY-6.26M180626CA12.5 | 0.01 | 0.01 | 0.01 | +25.00 % | 10 | 1,250,000 | 100 | 141,570 | |||||||
| IRAOP130526PE3 | 0.02 | - | 0.02 | - | 1 | 30,000 | 100 | 200 | |||||||
| IRAOP130526PE3.6 | - | - | 0.47 | - | 1 | 36,000 | 100 | 200 | |||||||
| GAZPP200526PE120 | 5.54 | 2.00 | 2.50 | -23.31 % | 4 | 12,000 | 100 | 90,136 | |||||||
| IRAOP060526PE3.8 | - | - | 0.67 | - | 1 | 38,000 | 100 | 200 | |||||||
| YDEXP060526CE3800 | 288.94 | 237.80 | 252.47 | +15.00 % | 2 | 380,000 | 100 | 300 | |||||||
| SILV-6.26M300426CA72 | - | - | 2.54 | - | 9 | 5,391,403 | 100 | 200 | |||||||
| CHMFP060526CE800 | - | 2.05 | 3.94 | - | 5 | 80,000 | 100 | 384 | |||||||
| IRAOP060526PE3.4 | - | - | 0.28 | - | 1 | 34,000 | 100 | 204 | |||||||
| IRAOP060526PE3.2 | - | 0.06 | 0.10 | - | 1 | 32,000 | 100 | 1,400 | |||||||
| YDEXP130526CE3700 | - | - | 367.95 | - | 2 | 370,000 | 100 | 200 | |||||||
| GAZPP170626CE135 | 2.49 | 0.23 | 1.80 | - | 1 | 13,500 | 100 | 151,216 | |||||||
| SNGSPP200526CE42 | - | - | 1.56 | - | 1 | 42,000 | 100 | 916 | |||||||
| PIKKP200526CE575 | 29.73 | - | 2.26 | - | 1 | 57,500 | 100 | 7,000 | |||||||
| RUALP130526CE39 | - | - | 1.25 | - | 1 | 39,000 | 100 | 200 | |||||||
| VTBRP200526CE102 | - | - | 0.26 | -29.73 % | 1 | 102,000 | 100 | 1,406 | |||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|