Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| CNYP190326PE11.6 | 0.11 | 0.04 | 0.08 | +64.00 % | 7 | 157,760 | 136 | 5,134 | |||||||
| TATNP250326PE575 | 3.16 | - | 2.10 | +45.83 % | 1 | 77,625 | 135 | 2,966 | |||||||
| Si-3.26M190326PA75000 | 40.00 | 11.00 | 11.00 | -26.67 % | 37 | 9,975,000 | 133 | 21,358 | |||||||
| Si-3.26M190326CA85500 | 80.00 | 35.00 | 35.00 | -41.67 % | 6 | 11,286,000 | 132 | 3,406 | |||||||
| GAZR-3.26M180326CA13000 | 170.00 | 113.00 | 170.00 | -23.42 % | 40 | 1,703,000 | 131 | 2,672 | |||||||
| Si-6.26M260326CA80000 | 1,490.00 | 1,050.00 | 1,300.00 | +13.04 % | 18 | 10,320,000 | 129 | 326 | |||||||
| GAZPP170626CE150 | 5.00 | - | 4.99 | - | 3 | 19,200 | 128 | 3,402 | |||||||
| SVCBP180326CE13.5 | - | - | 0.25 | -37.50 % | 9 | 170,100 | 126 | 664 | |||||||
| NG-3.26M130326CA3.4 | 0.00 | - | 0.00 | -96.15 % | 23 | 3,360,352 | 125 | 876 | |||||||
| ALUM-9.26 | 3,712.50 | 3,675.00 | 3,657.00 | -2.74 % | 82 | 3,681,207 | 125 | 428 | |||||||
| TATNP010426PE625 | - | 10.91 | 13.00 | +9.15 % | 1 | 78,125 | 125 | 270 | |||||||
| LKOHP180326CE6000 | 43.69 | 30.00 | 32.00 | -38.35 % | 16 | 738,000 | 123 | 2,328 | |||||||
| TATNP151227CE640 | - | 0.02 | - | - | 1 | - | 123 | 114,682 | |||||||
| ROSNP010426PE510 | - | - | 22.43 | - | 1 | 62,220 | 122 | 244 | |||||||
| IRAOP180326CE3 | 0.30 | - | 0.19 | - | 3 | 36,300 | 121 | 386 | |||||||
| Si-3.26M190326CA87000 | - | 16.00 | 27.00 | -12.90 % | 5 | 10,527,000 | 121 | 7,550 | |||||||
| TCSGP250326CE3700 | 8.00 | - | 9.13 | - | 2 | 444,000 | 120 | 1,160 | |||||||
| DJ30-3.26 | 468.50 | 467.80 | 469.40 | +0.13 % | 23 | 4,423,678 | 119 | 1,138 | |||||||
| CBOM-6.26 | 5,969.00 | 5,920.00 | 5,936.00 | +0.19 % | 31 | 702,194 | 118 | 1,304 | |||||||
| WHEAT-6.26 | 17,490.00 | 17,390.00 | 17,490.00 | -0.40 % | 73 | 2,065,320 | 118 | 2,534 | |||||||
| YDEXP250326CE4600 | 38.69 | 35.00 | 36.74 | -35.60 % | 4 | 542,800 | 118 | 812 | |||||||
| Si-6.26M160426CA80500 | - | 537.00 | 1,790.00 | +25.44 % | 9 | 9,418,500 | 117 | 770 | |||||||
| RTS-3.26M190326PA105000 | 60.00 | 50.00 | 60.00 | +20.00 % | 34 | 19,426,786 | 117 | 1,918 | |||||||
| Si-6.26M160426PA78500 | - | 820.00 | 950.00 | - | 10 | 9,106,000 | 116 | 648 | |||||||
| BANE-9.26 | 1,776.00 | 1,664.00 | 1,766.00 | +0.28 % | 19 | 193,944 | 116 | 266 | |||||||
| YDEXP250326CE4400 | - | - | 158.00 | - | 3 | 506,000 | 115 | 430 | |||||||
| SGZH-9.26 | 1,376.00 | 1,320.00 | 1,320.00 | -0.60 % | 7 | 153,379 | 115 | 1,318 | |||||||
| YDEXP150426CE4600 | - | - | 177.48 | - | 3 | 262,200 | 114 | 114 | |||||||
| IRAOP180326CE2.8 | 0.44 | - | 0.40 | - | 3 | 31,640 | 113 | 510 | |||||||
| LKOHP180326CE7000 | 1.00 | 0.50 | 0.50 | - | 2 | 791,000 | 113 | 290 | |||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|