Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 09.12.2025 16:53
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| NVTKP241225CE1350 | 3.44 | 1.85 | 2.30 | -23.33 % | 1 | 67,500 | 50 | 200 | |||||||
| POSIP101225PE1200 | 131.95 | 127.07 | 134.85 | - | 1 | 60,000 | 50 | 100 | |||||||
| TATPP171225CE450 | 114.34 | 112.34 | 106.74 | -6.34 % | 1 | 22,500 | 50 | 300 | |||||||
| NVTKP241225PE1250 | 63.85 | 58.84 | 70.08 | +6.91 % | 1 | 62,500 | 50 | 800 | |||||||
| NVTKP171225PE1150 | 7.93 | 5.31 | 11.65 | +41.90 % | 1 | 57,500 | 50 | 324 | |||||||
| TATPP101225PE625 | 65.10 | 61.59 | 69.73 | +12.00 % | 1 | 31,250 | 50 | 600 | |||||||
| NVTKP171225CE1300 | 3.28 | - | 1.29 | -53.09 % | 1 | 65,000 | 50 | 1,200 | |||||||
| TATPP171225PE675 | 111.81 | 109.81 | 117.55 | +6.87 % | 1 | 33,750 | 50 | 1,100 | |||||||
| POSIP241225CE900 | 179.97 | 176.24 | 173.36 | - | 1 | 45,000 | 50 | 100 | |||||||
| Si-3.26M150126CA85000 | 700.00 | - | 599.00 | - | 5 | 4,250,000 | 50 | 122 | |||||||
| IMOEXP171225PE2850 | 137.67 | 126.86 | 140.26 | - | 1 | 142,500 | 50 | 700 | |||||||
| TATPP101225CE500 | 62.74 | 60.34 | 55.91 | -11.45 % | 1 | 25,000 | 50 | 400 | |||||||
| GLP111225CE10200 | 232.10 | 197.20 | 156.60 | -29.96 % | 1 | 510,000 | 50 | 4 | |||||||
| POSIP241225PE1300 | 225.68 | 220.42 | 228.50 | - | 1 | 65,000 | 50 | - | |||||||
| POSIP101225CE800 | 272.99 | 266.99 | 266.37 | - | 1 | 40,000 | 50 | 100 | |||||||
| NVTKP171225PE1250 | 58.58 | 55.18 | 69.07 | +9.97 % | 1 | 62,500 | 50 | 3,200 | |||||||
| POSIP171225PE1300 | 229.58 | 222.04 | 232.47 | +19.72 % | 1 | 65,000 | 50 | - | |||||||
| GMKNP241225PE145 | 7.98 | 7.64 | 9.30 | -7.92 % | 1 | 72,500 | 50 | 200 | |||||||
| IMOEXP101225CE2700 | 36.29 | 31.64 | 32.15 | -31.08 % | 1 | 135,000 | 50 | 100 | |||||||
| IMOEXP171225PE2750 | 65.84 | 55.86 | 63.44 | -5.16 % | 1 | 137,500 | 50 | 1,300 | |||||||
| GLP111225CE10550 | 46.50 | 19.30 | 10.10 | - | 1 | 527,500 | 50 | 312 | |||||||
| TATPP171225PE625 | 62.11 | 60.11 | 67.80 | +12.23 % | 1 | 31,250 | 50 | 700 | |||||||
| TATPP171225PE650 | 86.91 | 84.91 | 92.65 | +8.85 % | 1 | 32,500 | 50 | 1,200 | |||||||
| GMKNP241225PE135 | 2.20 | 1.87 | 3.01 | -9.88 % | 1 | 67,500 | 50 | 300 | |||||||
| SIBNP241225PE500 | 17.94 | 15.43 | 17.46 | -9.58 % | 1 | 25,000 | 50 | 106 | |||||||
| TATPP171225CE475 | 89.46 | 87.46 | 81.87 | -8.12 % | 1 | 23,750 | 50 | 20 | |||||||
| GMKNP171225PE140 | 4.22 | 3.64 | 4.05 | - | 1 | 70,000 | 50 | 180 | |||||||
| TATPP241225CE475 | 92.09 | 88.58 | 86.18 | - | 1 | 23,750 | 50 | 100 | |||||||
| GMKNP241225PE140 | 4.79 | 4.31 | 5.73 | - | 1 | 70,000 | 50 | 700 | |||||||
| TATPP101225CE475 | 88.27 | 84.76 | 80.34 | - | 1 | 23,750 | 50 | 200 | |||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|