Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-12.25M111225PA86000 | 212,440.00 | 531.00 | - | - | - | - | - | - | ||||||||
| Si-12.25M181225PA86000 | 212,720.00 | 531.00 | 9,800.00 | - | 2 | 172,000 | 2 | 24,454 | ||||||||
| ROSN-12.25M171225PA51000 | 212,260.00 | 530.00 | - | - | - | - | - | - | ||||||||
| Si-12.25M111225CA77000 | 550.00 | 530.00 | 535.00 | +35.79 % | 851 | 466,235,000 | 6,055 | 6,458 | ||||||||
| RTS-12.25M111225CA115000 | 580.00 | 530.00 | 540.00 | +25.58 % | 456 | 322,907,900 | 1,824 | 2,038 | ||||||||
| MGNTP191229CE2800 | - | 524.57 | - | - | - | - | - | 158 | ||||||||
| Si-12.25M181225PA75000 | 550.00 | 524.00 | 530.00 | -5.36 % | 280 | 118,200,000 | 1,576 | 15,812 | ||||||||
| Si-3.26M150126CA82000 | 1,155.00 | 524.00 | 1,035.00 | - | 10 | 12,054,000 | 147 | 340 | ||||||||
| LKOH-12.25M171225CA44500 | 209,540.00 | 523.00 | - | - | - | - | - | - | ||||||||
| GLP150126CE10200 | 583.30 | 521.30 | - | - | - | - | - | - | ||||||||
| ROSN-12.25M171225CA30000 | 208,400.00 | 521.00 | - | - | - | - | - | - | ||||||||
| Si-12.25M181225CA65000 | 208,500.00 | 521.00 | - | - | - | - | - | - | ||||||||
| Si-12.25M111225PA89000 | 206,480.00 | 516.00 | - | - | - | - | - | - | ||||||||
| UKZT-12.25 | 540.00 | 516.00 | - | - | - | - | - | 6 | ||||||||
| IPO-6.26 | 626.50 | 511.50 | - | - | - | - | - | - | ||||||||
| RTS-12.25M111225CA105000 | 49,990.00 | 510.00 | - | - | - | - | - | 92 | ||||||||
| GAZR-12.25M171225CA2500 | 203,480.00 | 508.00 | - | - | - | - | - | - | ||||||||
| LKOH-12.25M171225PA65000 | 202,440.00 | 506.00 | - | - | - | - | - | 2 | ||||||||
| GAZR-12.25M171225PA22750 | 202,520.00 | 506.00 | - | - | - | - | - | - | ||||||||
| Si-12.25M181225PA85500 | 202,760.00 | 506.00 | - | - | - | - | - | 672 | ||||||||
| Si-12.25M111225PA85500 | 202,460.00 | 506.00 | - | - | - | - | - | - | ||||||||
| UKZT-3.26 | 563.00 | 505.70 | - | - | - | - | - | - | ||||||||
| ROSN-12.25M171225PA50500 | 202,280.00 | 505.00 | - | - | - | - | - | - | ||||||||
| SBRF-12.25M171225PA40500 | 202,080.00 | 505.00 | - | - | - | - | - | - | ||||||||
| GAZR-12.25M171225PA23000 | 202,160.00 | 505.00 | - | - | - | - | - | - | ||||||||
| SBRF-12.25M171225PA40750 | 202,220.00 | 505.00 | - | - | - | - | - | - | ||||||||
| SBRF-12.25M171225CA20250 | 201,420.00 | 503.00 | - | - | - | - | - | - | ||||||||
| Si-12.25M111225PA76000 | 520.00 | 501.00 | 501.00 | -22.92 % | 617 | 267,596,000 | 3,521 | 3,938 | ||||||||
| ROSN-3.26M180326PA37500 | 1,500.00 | 500.00 | - | - | - | - | - | - | ||||||||
| Si-12.25M181225CA67500 | 158,980.00 | 500.00 | - | - | - | - | - | - | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|