Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.08.2026 18:33
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| PLZLP120826CE13200 | 744.69 | 685.07 | 573.98 | +91.33 % | 2 | 79,200 | 6 | 14 | ||||||||
| Si-12.26M151026PA80500 | 3,973.00 | 684.00 | - | - | - | - | - | - | ||||||||
| Si-9.26M170926PA103000 | - | 683.00 | - | - | - | - | - | - | ||||||||
| Eu-9.26M170926PA91750 | 3,763.00 | 680.00 | - | - | - | - | - | - | ||||||||
| MIX-9.26M200826CA245000 | 1,975.00 | 675.00 | 750.00 | - | 1 | 245,000 | 1 | 24 | ||||||||
| SBRF-9.26M160926PA29250 | 1,000.00 | 671.00 | 1,000.00 | - | 1 | 146,250 | 5 | 70 | ||||||||
| RTS-9.26M130826CA92500 | 700.00 | 670.00 | 680.00 | -12.82 % | 79 | 55,983,135 | 373 | 576 | ||||||||
| RTS-9.26M170926CA105000 | 690.00 | 670.00 | 690.00 | - | 23 | 23,170,471 | 136 | 2,692 | ||||||||
| RTS-9.26M200826CA67500 | - | 670.00 | - | - | - | - | - | - | ||||||||
| LEAS-9.26 | 680.00 | 670.00 | 679.00 | +1.49 % | 8 | 19,658 | 29 | 2,432 | ||||||||
| RTS-9.26M060826CA67500 | - | 670.00 | - | - | - | - | - | - | ||||||||
| SMLTP190826PE1050 | 667.17 | 665.17 | - | - | - | - | - | - | ||||||||
| GAZR-9.26M160926PA10250 | 1,106.00 | 665.00 | - | - | - | - | - | 414 | ||||||||
| GLP200826CE10450 | 710.90 | 664.50 | 475.00 | - | 1 | 313,500 | 30 | 100 | ||||||||
| YDEXP201228CE4100 | 1,359.56 | 661.21 | - | - | - | - | - | 650 | ||||||||
| Si-9.26M200826PA81000 | 927.00 | 660.00 | 778.00 | -22.89 % | 19 | 24,381,000 | 301 | 1,650 | ||||||||
| YDEXP190826CE2800 | 675.69 | 658.92 | 580.30 | - | 2 | 280,000 | 100 | - | ||||||||
| YDEXP210329CE4200 | 1,380.19 | 655.04 | - | - | - | - | - | 608 | ||||||||
| GLP170926CE10750 | 738.20 | 654.40 | 615.60 | +23.64 % | 1 | 537,500 | 50 | 106 | ||||||||
| LKOHP050826PE5250 | 672.96 | 652.96 | - | - | - | - | - | 102 | ||||||||
| Si-9.26M170926PA100500 | - | 652.00 | - | - | - | - | - | - | ||||||||
| RTS-9.26M060826CA65000 | - | 650.00 | - | - | - | - | - | - | ||||||||
| Si-9.26M130826CA82000 | 700.00 | 650.00 | 658.00 | +21.85 % | 49 | 16,318,000 | 199 | 632 | ||||||||
| RTS-9.26M200826CA65000 | - | 650.00 | - | - | - | - | - | - | ||||||||
| LKOHP160926CE4000 | 688.31 | 647.31 | - | - | - | - | - | 140 | ||||||||
| GLP170926CE10800 | 703.00 | 646.00 | - | - | - | - | - | - | ||||||||
| Eu-9.26M170926CA96250 | 3,568.00 | 646.00 | - | - | - | - | - | - | ||||||||
| LKOHP120826PE5250 | 659.50 | 639.76 | - | - | - | - | - | 42 | ||||||||
| Si-12.26M171226CA71500 | - | 631.00 | - | - | - | - | - | - | ||||||||
| YDEXP201228CE4200 | 1,333.72 | 629.51 | - | - | - | - | - | 462 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|