Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| AFRICA-12.25 | 67.16 | 66.80 | 66.98 | +1.81 % | 10 | 61,453 | 12 | 252 | ||||||||
| YDEXP241225PE4200 | 114.83 | 0.01 | 66.12 | -20.61 % | 3 | 840,000 | 200 | 600 | ||||||||
| TCSGP241225PE3100 | - | - | 65.54 | -4.49 % | 1 | 62,000 | 20 | 200 | ||||||||
| YDEXP101225PE4300 | 92.42 | 10.60 | 65.50 | -33.77 % | 7 | 1,505,000 | 350 | 1,422 | ||||||||
| TATPP171225CE500 | - | - | 65.34 | - | 1 | 25,000 | 50 | 200 | ||||||||
| TCSGP171225PE3200 | - | - | 65.08 | -38.70 % | 3 | 192,000 | 60 | 320 | ||||||||
| Si-12.25M181225CA83000 | 89.00 | 61.00 | 65.00 | -15.58 % | 51 | 120,516,000 | 1,452 | 28,380 | ||||||||
| SBERP151227PE300 | 65.00 | 61.00 | 65.00 | - | 1 | 300 | 1 | 2 | ||||||||
| CHINA-3.26 | 64.78 | 64.11 | 64.48 | -0.03 % | 51 | 298,710 | 60 | 298 | ||||||||
| IMOEXP241225PE2700 | 153.27 | 0.01 | 64.18 | - | 2 | 270,000 | 100 | 200 | ||||||||
| GOLD-12.25M181225PA4270 | 67.90 | 58.20 | 64.00 | - | 1 | 328,665 | 1 | 1,104 | ||||||||
| BR-1.26 | 63.96 | 63.95 | 63.96 | +1.35 % | 27,461 | 8,542,040,227 | 174,997 | 162,556 | ||||||||
| BRM-1.26 | 63.98 | 63.93 | 63.95 | +1.35 % | 1,887 | 86,316,746 | 17,688 | 7,844 | ||||||||
| TATNP241225CE550 | 939.40 | 2.34 | 63.62 | - | 9 | 1,375,000 | 2,500 | 1,400 | ||||||||
| BR-2.26 | 63.48 | 63.47 | 63.48 | +1.34 % | 5,380 | 703,072,785 | 14,503 | 22,842 | ||||||||
| BRM-2.26 | 63.53 | 63.47 | 63.45 | +1.23 % | 210 | 3,533,166 | 729 | 2,704 | ||||||||
| TATPP101225CE500 | - | - | 63.38 | - | 1 | 25,000 | 50 | 600 | ||||||||
| BR-3.26 | 63.38 | 63.37 | 63.38 | +1.57 % | 930 | 205,264,205 | 4,242 | 10,366 | ||||||||
| BR-7.26 | 63.40 | 62.95 | 63.35 | +1.80 % | 4 | 194,374 | 4 | 42 | ||||||||
| BRM-3.26 | 63.39 | 63.30 | 63.33 | +1.67 % | 83 | 917,801 | 190 | 454 | ||||||||
| BRM-7.26 | 63.72 | 63.07 | 63.20 | -0.24 % | 17 | 225,296 | 47 | 64 | ||||||||
| BR-4.26 | 63.22 | 63.19 | 63.19 | +1.43 % | 100 | 5,013,262 | 104 | 1,268 | ||||||||
| BR-6.26 | 63.19 | 62.85 | 63.16 | +1.58 % | 18 | 869,531 | 18 | 274 | ||||||||
| BR-5.26 | 63.22 | 62.83 | 63.14 | +1.67 % | 37 | 1,830,404 | 38 | 670 | ||||||||
| BRM-6.26 | 63.64 | 62.80 | 63.08 | +0.27 % | 12 | 62,404 | 13 | 64 | ||||||||
| BRM-4.26 | 63.28 | 63.09 | 62.96 | +1.22 % | 15 | 110,511 | 23 | 636 | ||||||||
| ROSNP171225PE475 | 1,422.80 | 3.55 | 62.76 | - | 9 | 1,282,500 | 2,700 | 9,308 | ||||||||
| BRM-5.26 | 63.55 | 62.88 | 62.70 | +0.69 % | 1 | 4,826 | 1 | 134 | ||||||||
| IMOEXP171225PE2700 | 143.69 | - | 62.56 | - | 1 | 135,000 | 50 | 1,100 | ||||||||
| ROSNP171225CE350 | 66.67 | 59.56 | 62.53 | - | 1 | 105,000 | 300 | 2,348 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|