Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 30.04.2026 18:59
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| TCSGP130526PE3000 | - | 10.15 | 28.07 | - | 1 | 60,000 | 20 | 40 | ||||||||
| SBERPP200526PE350 | - | 10.15 | 28.00 | - | 1 | 700 | 2 | 4 | ||||||||
| LKOHP130526PE5000 | 108.45 | 10.15 | 27.65 | - | 1 | 50,000 | 10 | 20 | ||||||||
| SBERP170626CE300 | 30.36 | 22.30 | 27.34 | -3.29 % | 1 | 60,000 | 200 | 52,274 | ||||||||
| SBERP200526PE350 | 30.72 | 25.66 | 27.19 | - | 2 | 281,750 | 805 | 6,420 | ||||||||
| SUGR-10.26 | 27.10 | 26.79 | 27.13 | +1.12 % | 15 | 633,801 | 23 | 102 | ||||||||
| IMOEXP200526PE2600 | - | - | 27.12 | +16.39 % | 3 | 286,000 | 110 | 100 | ||||||||
| YDEXP200526CE4300 | 56.40 | 0.03 | 27.06 | +50.33 % | 2 | 129,000 | 30 | 2,736 | ||||||||
| RVI-6.26 | 26.15 | 25.00 | 26.05 | -1.14 % | 1 | 3,901 | 1 | 312 | ||||||||
| Si-6.26M070526CA81000 | 29.00 | 15.00 | 26.00 | - | 10 | 810,000 | 10 | 42 | ||||||||
| GAZPP200526CE95 | - | 14.80 | 25.93 | +11.34 % | 2 | 76,000 | 800 | 800 | ||||||||
| RVI-5.26 | 25.75 | 25.05 | 25.80 | - | 21 | 155,617 | 41 | 772 | ||||||||
| POSIP060526CE1000 | - | 22.15 | 25.00 | -10.39 % | 3 | 13,000 | 13 | 350 | ||||||||
| VKCOP060526CE220 | - | 0.02 | 25.00 | +10.52 % | 1 | 22,000 | 100 | 300 | ||||||||
| SUGR-7.26 | 24.87 | 24.79 | 24.92 | -0.40 % | 159 | 15,549,027 | 615 | 3,908 | ||||||||
| GLP300426PE11050 | 10.20 | 0.20 | 24.60 | - | 5 | 4,541,550 | 411 | 820 | ||||||||
| SUGR-5.26 | 24.25 | 24.13 | 24.16 | -0.74 % | 58 | 15,672,562 | 636 | 2,928 | ||||||||
| MXI-6.26M210526PA2600 | 28.95 | 9.75 | 24.00 | +1.05 % | 3 | 520,000 | 20 | 80 | ||||||||
| PIKKP200526CE525 | 29.22 | 0.02 | 23.93 | - | 2 | 84,000 | 160 | 1,322 | ||||||||
| GAZPP200526PE145 | - | 0.02 | 23.72 | -3.54 % | 2 | 116,000 | 800 | 6,844 | ||||||||
| YDEXP200526PE3800 | 43.69 | 0.03 | 23.58 | -21.14 % | 1 | 11,400 | 3 | 746 | ||||||||
| GOLD-6.26M180626PA4000 | 31.80 | 18.40 | 23.50 | +6.82 % | 1 | 299,522 | 1 | 230 | ||||||||
| GOLD-6.26M070526CA4720 | 25.00 | 14.20 | 23.10 | +44.38 % | 2 | 10,956,529 | 31 | 102 | ||||||||
| TATNP200526PE600 | - | 6.27 | 23.00 | +22.73 % | 2 | 30,600 | 51 | 1,400 | ||||||||
| SBERP200526CE300 | 24.37 | 19.94 | 22.93 | -1.08 % | 2 | 243,000 | 810 | 15,242 | ||||||||
| NVTKP060526PE1150 | 25.99 | 14.00 | 22.86 | -17.02 % | 4 | 81,650 | 71 | 104 | ||||||||
| ROSNP060526CE410 | 25.14 | 16.85 | 22.47 | -2.05 % | 1 | 410 | 1 | 604 | ||||||||
| SBERP130526CE300 | 24.17 | 20.11 | 22.39 | +1.50 % | 1 | 300 | 1 | 2,000 | ||||||||
| TATNP130526PE600 | - | 0.02 | 22.29 | +25.44 % | 1 | 30,600 | 51 | 102 | ||||||||
| MOEXP060526PE190 | 24.60 | 20.61 | 22.20 | -0.72 % | 3 | 380,190 | 2,001 | 18,000 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|