Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| NVTKP010426PE1450 | - | - | 61.99 | - | 7 | 507,500 | 350 | 800 | ||||||||
| LKOHP010426PE5500 | - | - | 61.59 | -1.27 % | 1 | 55,000 | 10 | - | ||||||||
| LKOHP010426CE6250 | 216.22 | - | 61.45 | +24.62 % | 12 | 1,625,000 | 260 | 560 | ||||||||
| CHINA-6.26 | 61.35 | 60.25 | 61.29 | - | 3 | 33,952 | 7 | 1,324 | ||||||||
| GOLD-3.26M190326CA5140 | 51.00 | - | 61.20 | - | 1 | 406,405 | 1 | 108 | ||||||||
| SOXQ-6.26 | 60.93 | 60.69 | 60.69 | -0.80 % | 119 | 1,491,781 | 312 | 3,952 | ||||||||
| EM-6.26 | 60.54 | 58.40 | 60.54 | +3.74 % | 4 | 114,882 | 24 | 872 | ||||||||
| LKOHP180326PE5750 | - | 5.18 | 60.45 | -34.90 % | 7 | 230,000 | 40 | 1,668 | ||||||||
| RTS-3.26M190326PA105000 | 60.00 | 50.00 | 60.00 | +20.00 % | 34 | 19,426,786 | 117 | 1,918 | ||||||||
| RTS-3.26M190326CA120000 | 60.00 | 50.00 | 60.00 | -45.45 % | 153 | 160,158,318 | 844 | 4,216 | ||||||||
| SBRF-3.26M180326PA31000 | 92.00 | 33.00 | 60.00 | - | 1 | 62,000 | 2 | 2,102 | ||||||||
| GLP190326PE12700 | 87.80 | 60.00 | 60.00 | - | 2 | 647,700 | 51 | 190 | ||||||||
| GOLD-3.26M190326CA5160 | 45.40 | - | 60.00 | - | 22 | 95,468,779 | 234 | 1,094 | ||||||||
| GAZR-3.26M180326PA12250 | 61.00 | 8.00 | 60.00 | +22.45 % | 7 | 1,347,500 | 110 | 482 | ||||||||
| SBRF-3.26M180326PA31250 | 100.00 | 20.00 | 60.00 | -64.71 % | 3 | 125,000 | 4 | 928 | ||||||||
| PLT-3.26M190326CA2200 | - | 1.40 | 60.00 | - | 1 | 173,948 | 1 | 14 | ||||||||
| SBRF-3.26M180326CA32500 | 100.00 | 5.00 | 60.00 | -24.05 % | 1 | 32,500 | 1 | 2,192 | ||||||||
| SOXQ-3.26 | 59.58 | 59.34 | 59.36 | -1.07 % | 184 | 9,585,212 | 2,032 | 22,382 | ||||||||
| Si-6.26M260326CA90000 | 59.00 | 29.00 | 59.00 | - | 2 | 1,800,000 | 20 | 40 | ||||||||
| GOLD-3.26M190326PA5050 | - | - | 59.00 | - | 3 | 4,791,466 | 12 | 498 | ||||||||
| CHINA-3.26 | 58.42 | 58.21 | 58.80 | +0.79 % | 14 | 110,781 | 24 | 1,616 | ||||||||
| YDEXP180326CE4500 | - | 55.00 | 57.99 | -3.35 % | 20 | 1,692,000 | 376 | 2,850 | ||||||||
| GOLD-3.26M190326CA5110 | 65.00 | - | 57.20 | - | 5 | 8,484,691 | 21 | 296 | ||||||||
| EM-3.26 | 57.12 | 56.95 | 57.06 | -0.59 % | 2 | 67,658 | 15 | 1,934 | ||||||||
| NVTKP250326CE1350 | 61.94 | 50.04 | 56.84 | -20.30 % | 13 | 372,600 | 276 | 1,028 | ||||||||
| GOLD-3.26M190326PA5070 | 85.60 | 61.00 | 56.50 | - | 1 | 400,870 | 1 | 214 | ||||||||
| GOLD-3.26M190326CA5150 | 47.90 | 40.00 | 56.00 | - | 6 | 2,443,173 | 6 | 1,540 | ||||||||
| Si-6.26M260326PA76000 | - | 50.00 | 55.00 | -67.65 % | 4 | 532,000 | 7 | 14 | ||||||||
| MXI-6.26M160426PA2950 | - | 40.00 | 55.00 | - | 1 | 29,500 | 1 | 2 | ||||||||
| YDEXP250326PE4500 | - | - | 54.23 | +31.47 % | 2 | 450,000 | 100 | 512 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|