Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| AUDU-3.26 | 0.70 | 0.70 | 0.70 | -1.80 % | 3 | 166,832 | 3 | 176 | ||||||||
| COFFEE-4.26 | 2.94 | 2.94 | 2.94 | -1.84 % | 4,513 | 178,684,233 | 76,441 | 258,682 | ||||||||
| NGM-4.26 | 3.19 | 3.19 | 3.19 | -1.97 % | 15,514 | 199,938,297 | 779,038 | 901,862 | ||||||||
| GAZR-6.26M170626CA13250 | - | 298.00 | 950.00 | -2.06 % | 2 | 53,000 | 4 | 18 | ||||||||
| AFLT-9.26 | 5,529.00 | 5,312.00 | 5,303.00 | -2.09 % | 12 | 140,538 | 26 | 348 | ||||||||
| IPO-6.26 | 614.50 | 605.00 | 605.00 | -2.10 % | 28 | 50,846 | 84 | 406 | ||||||||
| TATP-6.26 | 6,078.00 | 6,037.00 | 6,037.00 | -2.11 % | 59 | 1,072,641 | 177 | 2,058 | ||||||||
| IPO-9.26 | 655.00 | 636.00 | 636.00 | -2.15 % | 1 | 636 | 1 | 2 | ||||||||
| SUGAR-5.26 | 56,750.00 | 55,820.00 | 56,110.00 | -2.16 % | 25 | 410,088 | 73 | 50 | ||||||||
| Si-6.26M180626PA76000 | 1,350.00 | 1,150.00 | 1,350.00 | -2.17 % | 14 | 15,276,000 | 201 | 1,924 | ||||||||
| ZINC-6.26 | 3,352.00 | 3,345.00 | 3,352.00 | -2.20 % | 97 | 22,931,117 | 854 | 2,782 | ||||||||
| RTKMP180326PE60 | 0.68 | - | 0.44 | -2.22 % | 1 | 2,400 | 4 | 5,000 | ||||||||
| NVTKP250326PE1500 | - | - | 100.19 | -2.23 % | 3 | 225,000 | 150 | 800 | ||||||||
| NGM-3.26 | 3.17 | 3.17 | 3.17 | -2.25 % | 46,982 | 937,282,296 | 3,663,329 | 3,466,658 | ||||||||
| SIBN-9.26 | 5,946.00 | 5,833.00 | 5,832.00 | -2.30 % | 32 | 1,875,067 | 319 | 1,706 | ||||||||
| NG-4.26 | 3.18 | 3.18 | 3.18 | -2.33 % | 54,323 | 4,222,028,880 | 164,825 | 184,942 | ||||||||
| ALUM-6.26 | 3,573.00 | 3,566.00 | 3,573.00 | -2.34 % | 4,467 | 478,303,237 | 16,715 | 39,252 | ||||||||
| PLD-12.26 | 1,790.99 | 1,782.55 | 1,786.79 | -2.36 % | 90 | 14,687,691 | 103 | 490 | ||||||||
| NVTKP010426CE1450 | 27.17 | - | 20.31 | -2.40 % | 5 | 362,500 | 250 | 410 | ||||||||
| POSIP180326CE1100 | 132.20 | - | 98.11 | -2.41 % | 1 | 16,500 | 15 | 140 | ||||||||
| MDMG-6.26 | 14,470.00 | 14,407.00 | 14,459.00 | -2.44 % | 130 | 7,811,124 | 529 | 1,554 | ||||||||
| NICKEL-3.26 | 17,190.00 | 17,155.00 | 17,165.00 | -2.44 % | 202 | 8,161,977 | 596 | 12,654 | ||||||||
| NG-3.26 | 3.17 | 3.17 | 3.17 | -2.49 % | 185,448 | 40,385,122,118 | 1,581,410 | 695,334 | ||||||||
| NICKEL-6.26 | 17,895.00 | 17,830.00 | 17,835.00 | -2.62 % | 199 | 5,844,236 | 409 | 4,158 | ||||||||
| TTF-3.26 | 52.21 | 52.07 | 52.07 | -2.64 % | 36,724 | 1,053,164,078 | 217,746 | 345,310 | ||||||||
| CNY-6.26M160426CA12 | 0.21 | 0.11 | 0.11 | -2.65 % | 4 | 3,240,000 | 270 | 7,258 | ||||||||
| YDEXP010426CE4300 | - | - | 279.33 | -2.67 % | 1 | 215,000 | 50 | 200 | ||||||||
| ALUM-9.26 | 3,712.50 | 3,675.00 | 3,657.00 | -2.74 % | 82 | 3,681,207 | 125 | 428 | ||||||||
| PLD-3.26 | 1,605.00 | 1,603.31 | 1,603.32 | -2.78 % | 8,947 | 2,641,047,807 | 20,533 | 41,554 | ||||||||
| SBRF-6.26M170626PA32750 | 1,280.00 | 1,218.00 | 1,250.00 | -2.80 % | 1 | 32,750 | 1 | 90 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|