Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| CNYP181225PE11.4 | 0.68 | 0.46 | 0.56 | - | 1 | 1,140 | 1 | 446 | ||||||||
| GMKNP241225CE135 | 70.50 | - | 3.04 | - | 2 | 135,000 | 100 | 500 | ||||||||
| GAZR-12.25M171225PA10750 | 20.00 | - | 21.00 | - | 2 | 129,000 | 12 | 368 | ||||||||
| NG-12.25M051225PA4.65 | 0.00 | - | 0.00 | - | 1 | 322,123 | 9 | 310 | ||||||||
| CHINA-3.26 | 64.78 | 64.11 | 64.48 | -0.03 % | 51 | 298,710 | 60 | 298 | ||||||||
| NICKEL-3.26 | 15,410.00 | 15,370.00 | 15,370.00 | -0.03 % | 4 | 47,141 | 4 | 268 | ||||||||
| INR-3.26 | 0.89 | 0.88 | 0.88 | -0.03 % | 6 | 53,000 | 6 | 158 | ||||||||
| UJPY-3.26 | 154.99 | 154.04 | 153.93 | -0.05 % | 14 | 1,451,546 | 19 | 304 | ||||||||
| TRY-12.25 | 1.84 | 1.80 | 1.84 | -0.05 % | 34 | 348,040 | 193 | 2,890 | ||||||||
| PLT-12.25 | 1,665.90 | 1,665.50 | 1,665.90 | -0.08 % | 15,383 | 5,454,983,627 | 42,465 | 171,718 | ||||||||
| GAZPP171225CE105 | 422.60 | 1.05 | 21.24 | -0.09 % | 1 | 210 | 2 | 15,754 | ||||||||
| LKOHP171225PE5000 | 76.60 | 1.01 | 9.56 | -0.10 % | 3 | 110,000 | 22 | 1,332 | ||||||||
| PHOR-3.26 | 6,845.00 | 6,824.00 | 6,825.00 | -0.12 % | 51 | 1,308,361 | 191 | 3,670 | ||||||||
| ED-12.25 | 1.16 | 1.16 | 1.16 | -0.16 % | 9,451 | 4,609,288,599 | 51,398 | 486,490 | ||||||||
| MXI-12.27 | 3,570.00 | 3,445.35 | 3,420.00 | -0.17 % | 1 | 34,200 | 1 | 302 | ||||||||
| SiP181225CE76 | 1.94 | 1.50 | 1.94 | -0.21 % | 5 | 342,000 | 45 | 124 | ||||||||
| ED-6.26 | 1.16 | 1.16 | 1.16 | -0.21 % | 71 | 11,912,771 | 133 | 2,232 | ||||||||
| BRM-7.26 | 63.72 | 63.07 | 63.20 | -0.24 % | 17 | 225,296 | 47 | 64 | ||||||||
| ALUM-12.25 | 2,872.50 | 2,865.50 | 2,870.50 | -0.24 % | 79 | 6,069,124 | 274 | 4,016 | ||||||||
| Si-3.27 | 89,687.00 | 88,586.00 | 89,202.00 | -0.27 % | 18 | 2,315,444 | 26 | 476 | ||||||||
| INDIA-3.26 | 10.21 | 10.09 | 10.24 | -0.27 % | 44 | 1,382,817 | 1,773 | 4,204 | ||||||||
| ED-3.26 | 1.16 | 1.16 | 1.16 | -0.33 % | 9,687 | 2,153,694,554 | 24,036 | 343,050 | ||||||||
| WHEAT-9.26 | 17,050.00 | 16,150.00 | 16,990.00 | -0.35 % | 1 | 16,990 | 1 | 88 | ||||||||
| WHEAT-12.25 | 15,940.00 | 15,890.00 | 15,950.00 | -0.37 % | 166 | 4,903,860 | 308 | 5,436 | ||||||||
| SOFL-12.25 | 797.00 | 793.00 | 794.00 | -0.38 % | 172 | 1,983,654 | 2,502 | 46,288 | ||||||||
| UCAD-12.25 | 1.39 | 1.38 | 1.39 | -0.40 % | 5 | 384,054 | 5 | 22 | ||||||||
| PHOR-12.25 | 6,604.00 | 6,595.00 | 6,596.00 | -0.41 % | 261 | 12,127,495 | 1,837 | 21,350 | ||||||||
| ETH-2.26 | 3,320.00 | 3,264.80 | 3,312.50 | -0.44 % | 357 | 1,851,844 | 728 | 5,000 | ||||||||
| SUGAR-1.26 | 50,300.00 | 49,560.00 | 50,300.00 | -0.46 % | 3 | 14,986 | 3 | 28 | ||||||||
| ETHA-3.26 | 25.10 | 25.07 | 25.08 | -0.48 % | 1,186 | 19,301,440 | 9,994 | 144,188 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|