Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 20.03.2026 18:44
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| BANE-6.26 | 1,717.00 | 1,714.00 | 1,716.00 | -1.83 % | 135 | 2,123,872 | 1,230 | 9,854 | ||||||||
| ORANGE-5.26 | 1.79 | 1.78 | 1.78 | -1.88 % | 1,047 | 40,443,839 | 2,651 | 6,032 | ||||||||
| USDRUBF | 83.15 | 83.12 | 83.14 | -1.89 % | 101,271 | 59,038,311,330 | 706,031 | 1,291,890 | ||||||||
| UJPY-9.26 | 157.98 | 155.79 | 156.00 | -1.92 % | 4 | 745,538 | 9 | 16 | ||||||||
| NVTKP010426CE1300 | 2,398.80 | 5.99 | 115.46 | -1.92 % | 1 | 65,000 | 50 | 1,312 | ||||||||
| RUALP250326PE45 | 56.00 | 0.14 | 3.07 | -1.92 % | 4 | 112,050 | 249 | 2,112 | ||||||||
| GL-6.26 | 12,549.70 | 12,538.10 | 12,563.30 | -1.92 % | 38,119 | 6,845,266,500 | 535,678 | 1,733,352 | ||||||||
| SBERP010426PE330 | 12.77 | 7.31 | 8.70 | -1.92 % | 10 | 151,800 | 460 | 44,216 | ||||||||
| ENPG-9.26 | 5,089.00 | 5,061.00 | 5,061.00 | -1.92 % | 13 | 223,424 | 44 | 130 | ||||||||
| MTLR-6.26 | 7,309.00 | 7,292.00 | 7,303.00 | -1.97 % | 584 | 26,548,285 | 3,577 | 27,052 | ||||||||
| BR-4.26M260326PA94 | 1.35 | 0.34 | 0.98 | -2.00 % | 2 | 159,495 | 2 | 34 | ||||||||
| NOTKM-6.26 | 14,090.00 | 14,076.00 | 14,076.00 | -2.01 % | 5,558 | 378,367,792 | 26,774 | 120,136 | ||||||||
| BAIDU-6.26 | 118.77 | 118.16 | 119.12 | -2.01 % | 86 | 5,666,427 | 555 | 3,770 | ||||||||
| NG-9.26 | 3.96 | 3.94 | 3.94 | -2.01 % | 71 | 3,527,645 | 104 | 934 | ||||||||
| RTS-6.26M180626CA125000 | 1,540.00 | 1,410.00 | 1,450.00 | -2.03 % | 8 | 5,938,653 | 28 | 224 | ||||||||
| MTSSP150426CE190 | - | 7.48 | 40.48 | -2.06 % | 1 | 9,500 | 50 | 102 | ||||||||
| SBERP150426PE370 | - | 5.15 | 45.34 | -2.12 % | 3 | 37,740 | 102 | 1,940 | ||||||||
| GLDRUBF | 12,189.00 | 12,185.00 | 12,189.00 | -2.13 % | 68,022 | 13,682,585,376 | 1,102,838 | 1,224,154 | ||||||||
| VTBRP010426PE88 | 4.90 | - | 2.75 | -2.14 % | 4 | 188,320 | 214 | 490 | ||||||||
| NGM-8.26 | 3.84 | 3.81 | 3.83 | -2.15 % | 222 | 564,826 | 1,729 | 17,688 | ||||||||
| OGI-9.26 | 8,618.00 | 8,459.00 | 8,288.00 | -2.16 % | 2 | 32,932 | 4 | 124 | ||||||||
| GAZPP250326CE115 | 19.57 | 15.41 | 16.04 | -2.25 % | 15 | 70,725 | 615 | 4,988 | ||||||||
| TRY-6.26 | 1.77 | 1.74 | 1.74 | -2.25 % | 13 | 29,740 | 17 | 854 | ||||||||
| LKOHP150426PE5750 | 207.76 | 8.91 | 146.48 | -2.34 % | 1 | 17,250 | 3 | 26 | ||||||||
| LEAS-9.26 | 674.00 | 666.00 | 660.00 | -2.37 % | 2 | 1,337 | 2 | 1,058 | ||||||||
| NOTKM-9.26 | 14,638.00 | 14,608.00 | 14,533.00 | -2.38 % | 95 | 2,499,943 | 169 | 394 | ||||||||
| GAZPP010426CE115 | 18.33 | 15.77 | 17.18 | -2.39 % | 1 | 46,000 | 400 | 4,002 | ||||||||
| NGM-7.26 | 3.78 | 3.75 | 3.76 | -2.39 % | 347 | 678,639 | 2,118 | 11,786 | ||||||||
| GLP260326CE12500 | 160.20 | 109.70 | 244.00 | -2.40 % | 10 | 925,000 | 74 | 162 | ||||||||
| FLOT-9.26 | 9,584.00 | 9,462.00 | 9,604.00 | -2.43 % | 7 | 96,090 | 10 | 106 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|