Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 07.05.2026 13:15
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| BR-6.26M070526PA103 | 4.20 | 3.51 | 2.00 | -29.58 % | 8 | 697,332 | 9 | 976 | ||||||||
| NVTKP200526CE1200 | 16.21 | 14.37 | 17.09 | -29.76 % | 2 | 120,000 | 100 | 48,834 | ||||||||
| GAZPP170626PE110 | 1.23 | 1.13 | 1.27 | -29.83 % | 3 | 82,500 | 750 | 57,386 | ||||||||
| LKOHP130526PE5000 | 36.19 | 23.49 | 26.29 | -29.89 % | 1 | 50,000 | 10 | 4,266 | ||||||||
| BR-6.26M070526CA107 | 0.48 | 0.04 | 0.35 | -30.00 % | 9 | 1,368,335 | 17 | 362 | ||||||||
| SiP180626CE80 | 1.10 | 0.71 | 0.70 | -30.00 % | 2 | 528,000 | 66 | 6,408 | ||||||||
| CNYP180626CE12 | 0.05 | 0.03 | 0.04 | -30.77 % | 2 | 720,000 | 600 | 108,068 | ||||||||
| RUALP130526CE36 | 2.70 | 2.65 | 2.56 | -30.81 % | 260 | 93,600 | 260 | 588 | ||||||||
| Si-6.26M140526PA75500 | 664.00 | 608.00 | 620.00 | -31.11 % | 73 | 21,442,000 | 284 | 2,098 | ||||||||
| CNY-6.26M210526PA11 | 0.06 | 0.05 | 0.06 | -31.25 % | 4 | 3,432,000 | 312 | 10,726 | ||||||||
| GMKNP200526CE135 | 1.46 | 1.37 | 0.96 | -31.91 % | 1 | 6,750 | 5 | 1,276 | ||||||||
| Si-6.26M210526CA80000 | 133.00 | 74.00 | 70.00 | -32.04 % | 5 | 4,000,000 | 50 | 7,336 | ||||||||
| Si-6.26M070526CA76500 | 32.00 | 22.00 | 27.00 | -32.50 % | 63 | 33,813,000 | 442 | 10,276 | ||||||||
| NG-5.26M080526CA2.85 | 0.01 | 0.00 | 0.01 | -33.33 % | 4 | 128,634 | 6 | 484 | ||||||||
| GOLD-6.26M070526CA4800 | 7.60 | 1.40 | 6.00 | -33.33 % | 46 | 1,805,390,400 | 5,000 | 14,562 | ||||||||
| CNYP210526PE10.4 | 0.01 | - | 0.01 | -33.33 % | 2 | 52,000 | 50 | 1,200 | ||||||||
| Si-6.26M140526PA74500 | 300.00 | 283.00 | 300.00 | -33.33 % | 10 | 1,341,000 | 18 | 2,434 | ||||||||
| GAZPP130526PE110 | 0.14 | 0.05 | 0.10 | -33.33 % | 1 | 550 | 5 | 22,050 | ||||||||
| Si-6.26M140526PA75000 | 499.00 | 305.00 | 434.00 | -33.54 % | 67 | 44,250,000 | 590 | 2,596 | ||||||||
| GAZPP200526CE125 | 0.62 | 0.37 | 0.36 | -34.55 % | 6 | 160,500 | 1,284 | 131,860 | ||||||||
| Si-6.26M140526PA73500 | 169.00 | 160.00 | 159.00 | -34.84 % | 36 | 7,203,000 | 98 | 1,274 | ||||||||
| Si-6.26M140526PA74000 | 235.00 | 223.00 | 225.00 | -35.71 % | 23 | 11,766,000 | 159 | 10,528 | ||||||||
| Si-6.26M140526PA70000 | 73.00 | 43.00 | 50.00 | -35.90 % | 6 | 1,680,000 | 24 | 54 | ||||||||
| CNY-6.26M140526PA11 | 0.06 | 0.02 | 0.03 | -36.00 % | 1 | 110,000 | 10 | 52 | ||||||||
| SBERP270526CE320 | 6.19 | 5.79 | 6.19 | -36.38 % | 2 | 96,000 | 300 | 818 | ||||||||
| RTS-6.26M210526CA122500 | 140.00 | 40.00 | 50.00 | -37.50 % | 4 | 3,317,405 | 18 | 502 | ||||||||
| RUALP130526CE37.5 | 1.50 | 1.32 | 1.33 | -37.56 % | 21 | 7,875 | 21 | 600 | ||||||||
| NG-5.26M080526CA2.7 | 0.08 | 0.06 | 0.07 | -39.09 % | 2 | 101,553 | 5 | 626 | ||||||||
| SBERP170626PE310 | 3.64 | 1.80 | 2.00 | -39.21 % | 1 | 7,750 | 25 | 130,688 | ||||||||
| CNYP070526PE11 | 0.03 | 0.02 | 0.04 | -40.00 % | 3 | 28,600 | 26 | 12,254 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|