Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 06.05.2026 13:15
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| BR-6.26M070526CA114 | 0.70 | 0.09 | 0.14 | -88.89 % | 3 | 343,572 | 4 | 110 | ||||||||
| Si-6.26M180626PA73500 | 810.00 | 703.00 | 713.00 | +42.60 % | 3 | 441,000 | 6 | 7,126 | ||||||||
| SBRF-6.26M170626PA34000 | - | - | 1,665.00 | - | 3 | 442,000 | 13 | 78 | ||||||||
| SBRF-6.26M130526PA32000 | 155.00 | 30.00 | 100.00 | - | 3 | 160,000 | 5 | 32 | ||||||||
| ALRSP200526CE27.5 | 1.43 | 1.32 | 1.60 | +15.94 % | 3 | 30,250 | 1,100 | 26,328 | ||||||||
| GOLD-6.26M070526CA4660 | - | - | 56.40 | +840.00 % | 3 | 1,053,320 | 3 | 368 | ||||||||
| SPYF-6.26M150526PA680 | 1.01 | 0.80 | 10.00 | - | 3 | 358,642 | 7 | 48 | ||||||||
| FEES-9.26 | 6,977.00 | 6,956.00 | - | - | 3 | 21,216 | 3 | 656 | ||||||||
| SBRF-6.26M170626PA32750 | 947.00 | 816.00 | 899.00 | - | 3 | 393,000 | 12 | 1,122 | ||||||||
| CNYP140526CE10.6 | 0.44 | 0.41 | 0.42 | - | 3 | 334,960 | 316 | 632 | ||||||||
| YDEXP060526PE4300 | 272.59 | 268.59 | 278.99 | - | 3 | 645,000 | 150 | 1,302 | ||||||||
| BR-6.26M070526PA106 | 5.50 | 4.64 | 4.30 | +437.50 % | 3 | 479,193 | 6 | 40 | ||||||||
| PLDM-12.26 | 1,696.90 | 1,660.50 | 1,663.90 | - | 3 | 37,579 | 3 | 68 | ||||||||
| GAZR-6.26M170626CA12750 | 259.00 | 229.00 | 267.00 | -16.56 % | 3 | 459,000 | 36 | 1,506 | ||||||||
| CNYP070526PE11.8 | 0.81 | 0.80 | 0.80 | - | 3 | 1,062,000 | 900 | 600 | ||||||||
| SBRF-12.26 | 31,325.00 | 31,205.00 | 31,275.00 | -0.78 % | 3 | 93,975 | 3 | 4,332 | ||||||||
| NG-5.26M150526CA3.05 | 0.03 | 0.00 | 0.03 | +10.00 % | 3 | 68,940 | 3 | 34 | ||||||||
| YDEXP130526CE3900 | 160.61 | 151.28 | 147.48 | - | 3 | 585,000 | 150 | 120 | ||||||||
| VTBRP060526PE90 | 0.57 | 0.05 | 0.05 | - | 3 | 202,500 | 225 | 3,436 | ||||||||
| BR-6.26M260526CA109 | 5.68 | 4.41 | 5.25 | - | 3 | 985,510 | 12 | 30 | ||||||||
| CHMFP200526PE700 | 11.80 | 8.91 | 9.47 | -12.72 % | 3 | 52,500 | 75 | 600 | ||||||||
| YDEXP130526PE4400 | 359.41 | 355.45 | 369.47 | - | 3 | 660,000 | 150 | 200 | ||||||||
| BR-6.26M140526CA102 | 3.40 | 1.88 | 3.40 | - | 3 | 1,460,182 | 19 | 38 | ||||||||
| CNYP070526PE12 | 1.01 | 1.00 | 1.00 | - | 3 | 1,080,000 | 900 | 1,400 | ||||||||
| NG-5.26M080526CA3 | 0.01 | 0.00 | 0.01 | -43.75 % | 3 | 67,810 | 3 | 1,074 | ||||||||
| YDEXP060526CE3900 | 132.72 | 127.06 | 117.07 | -28.09 % | 3 | 585,000 | 150 | 200 | ||||||||
| ROSNP200526PE420 | 12.84 | 11.38 | 12.04 | +7.02 % | 3 | 13,020 | 31 | 3,984 | ||||||||
| TATNP060526CE550 | 15.04 | 14.12 | 15.04 | -56.57 % | 3 | 2,200 | 4 | 2,408 | ||||||||
| GOLD-6.26M070526CA4680 | - | 33.50 | 33.30 | +474.14 % | 3 | 8,815,342 | 25 | 842 | ||||||||
| CHINA-9.26 | 59.96 | 59.12 | 59.12 | +0.54 % | 3 | 13,447 | 3 | 36 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|