Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 17.03.2026 15:41
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| BANE-9.26 | 1,808.00 | 1,727.00 | 1,729.00 | -1.59 % | 5 | 29,967 | 17 | 220 | ||||||||
| CHINA-6.26 | 61.40 | 61.16 | 59.49 | -2.94 % | 5 | 24,622 | 5 | 1,310 | ||||||||
| Si-3.26M190326CA89000 | 59.00 | 12.00 | 13.00 | - | 5 | 4,539,000 | 51 | 1,910 | ||||||||
| GL-3.27 | 14,732.40 | 14,590.00 | 14,732.40 | +0.92 % | 5 | 87,857 | 6 | 60 | ||||||||
| ROSNP180326PE520 | 26.55 | 25.30 | 25.50 | -6.46 % | 5 | 217,360 | 418 | 3,516 | ||||||||
| MOEXP010426CE170 | 8.43 | 8.11 | 8.43 | - | 5 | 71,740 | 422 | 6,062 | ||||||||
| SBRF-3.26M180326PA32250 | 688.00 | 87.00 | 540.00 | -6.09 % | 5 | 483,750 | 15 | 444 | ||||||||
| ROSNP180326PE460 | 0.41 | 0.28 | 0.34 | -50.00 % | 5 | 690,000 | 1,500 | 7,898 | ||||||||
| Si-6.26M180626PA77000 | 1,903.00 | 850.00 | 1,050.00 | -12.50 % | 5 | 7,777,000 | 101 | 602 | ||||||||
| RUALP010426CE43.5 | 1.99 | 1.79 | 1.96 | -16.60 % | 5 | 154,425 | 355 | 688 | ||||||||
| RTKMP-6.26 | 6,312.00 | 6,300.00 | 6,310.00 | +0.40 % | 5 | 164,061 | 26 | 6,150 | ||||||||
| MGNT-9.26 | 3,527.00 | 3,422.00 | 3,444.00 | +0.79 % | 5 | 133,444 | 39 | 620 | ||||||||
| YDEXP250326PE4700 | 179.55 | 170.43 | 184.83 | - | 5 | 484,100 | 103 | 406 | ||||||||
| NG-3.26M260326CA3.25 | 0.12 | 0.10 | 0.11 | -24.16 % | 5 | 210,734 | 8 | 628 | ||||||||
| CNYP190326CE11.2 | 0.78 | 0.76 | 0.73 | +21.16 % | 5 | 745,920 | 666 | 13,392 | ||||||||
| GAZPP250326CE145 | 0.24 | 0.10 | 0.10 | -52.38 % | 5 | 184,730 | 1,274 | 15,000 | ||||||||
| Si-6.26M260326PA78000 | 65.00 | 40.00 | 50.00 | -50.00 % | 5 | 7,956,000 | 102 | 530 | ||||||||
| RTS-6.26M160426CA112500 | 3,350.00 | 3,090.00 | 3,250.00 | -9.72 % | 5 | 4,376,792 | 24 | 52 | ||||||||
| NG-3.26M260326CA3.1 | 0.18 | 0.18 | 0.18 | +38.46 % | 5 | 251,260 | 10 | 2,220 | ||||||||
| MXI-6.27 | 3,160.55 | 3,132.90 | 3,155.60 | +0.91 % | 5 | 315,123 | 10 | 1,162 | ||||||||
| TATNP180326PE650 | 19.70 | 17.43 | 18.28 | -12.03 % | 4 | 568,750 | 875 | 3,520 | ||||||||
| GAZR-3.26M180326CA14000 | 17.00 | 2.00 | 20.00 | +100.00 % | 4 | 70,000 | 5 | 3,168 | ||||||||
| MSNGP250326CE2.1 | 0.15 | 0.13 | 0.15 | - | 4 | 84,000 | 400 | 600 | ||||||||
| CNYP190326PE11.8 | 0.05 | - | 0.05 | -46.81 % | 4 | 1,085,600 | 920 | 14,332 | ||||||||
| BR-4.26M260326CA100 | 10.11 | 8.31 | 11.04 | -0.72 % | 4 | 324,207 | 4 | 294 | ||||||||
| GLP190326CE13700 | 95.00 | - | 2.60 | - | 4 | 685,000 | 50 | 234 | ||||||||
| NG-3.26M260326PA2.85 | 0.05 | 0.03 | 0.06 | +14.04 % | 4 | 2,425,472 | 105 | 2,376 | ||||||||
| SUGAR-5.26 | 56,650.00 | 56,200.00 | 56,130.00 | +0.05 % | 4 | 22,489 | 4 | 52 | ||||||||
| Si-3.26M190326CA98000 | 18.00 | 5.00 | 6.00 | +20.00 % | 4 | 51,744,000 | 528 | 5,560 | ||||||||
| YDEXP250326CE4500 | 93.85 | 80.99 | 58.57 | -20.41 % | 4 | 589,500 | 131 | 1,480 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|