Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 07.08.2026 18:45
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| GOLD-9.26M200826CA4550 | 116.00 | 7.40 | 25.50 | - | 1 | 370,405 | 1 | 2 | |||||||
| SILV-9.26M130826CA65 | 1.50 | - | 1.73 | +765.00 % | 5 | 370,405 | 7 | 196 | |||||||
| GOLD-9.26M200826PA4550 | - | 3.10 | 226.40 | - | 1 | 370,405 | 1 | 2 | |||||||
| R2000-12.26 | 300.80 | 299.20 | 303.80 | - | 15 | 366,392 | 15 | 48 | |||||||
| GOLD-9.26M170926PA4500 | 326.20 | 197.50 | 227.00 | - | 1 | 366,335 | 1 | 4 | |||||||
| NVTKP190826CE1100 | 10.05 | 7.20 | 6.00 | -65.30 % | 8 | 365,200 | 332 | 7,010 | |||||||
| SILV-9.26M170926PA64 | 6.77 | 3.90 | 3.90 | - | 5 | 364,707 | 7 | 14 | |||||||
| GOLD-9.26M200826PA4450 | - | 109.20 | 140.10 | - | 1 | 362,264 | 1 | 2 | |||||||
| GOLD-9.26M170926CA4450 | 110.60 | 99.40 | 89.10 | - | 1 | 362,264 | 1 | 2 | |||||||
| GLP130826CE11300 | 261.30 | 226.50 | 182.70 | - | 5 | 361,600 | 32 | 34 | |||||||
| SBRF-9.26M160926PA25750 | 323.00 | 96.00 | 160.00 | - | 1 | 360,500 | 14 | 164 | |||||||
| SBERP160926PE280 | 10.18 | 7.00 | 7.32 | +12.44 % | 6 | 359,800 | 1,285 | 68,516 | |||||||
| VTBRP120826PE58 | 3.15 | 1.95 | 2.72 | +2.64 % | 8 | 359,020 | 619 | 1,322 | |||||||
| GOLD-9.26M200826PA4400 | - | 75.80 | 102.90 | - | 1 | 358,194 | 1 | 2 | |||||||
| PLD-6.27 | 1,457.41 | 1,453.41 | 1,460.04 | - | 3 | 357,156 | 3 | 102 | |||||||
| OZONP260826PE3050 | 226.38 | 217.70 | 230.18 | - | 6 | 356,850 | 117 | 234 | |||||||
| MOEXP120826CE160 | 2.46 | 1.90 | 2.52 | -2.33 % | 7 | 355,040 | 2,219 | 12,598 | |||||||
| GAZPP160926CE100 | 3.18 | 2.37 | 2.63 | -21.49 % | 21 | 355,000 | 3,550 | 194,002 | |||||||
| GOLD-9.26M130826CA4360 | 77.90 | - | 53.50 | - | 1 | 354,938 | 1 | 2 | |||||||
| GOLD-9.26M170926CA4340 | - | 112.10 | 138.00 | - | 1 | 353,309 | 1 | 4 | |||||||
| GOLD-9.26M130826CA4340 | 100.30 | 33.50 | 50.30 | +357.27 % | 1 | 353,309 | 1 | 26 | |||||||
| GOLD-9.26M130826CA4330 | 100.00 | - | 50.00 | +100.00 % | 1 | 352,495 | 1 | 4 | |||||||
| GOLD-9.26M200826CA4330 | - | 78.00 | 66.70 | - | 1 | 352,495 | 1 | 6 | |||||||
| Si-9.26M170926PA88000 | 56,099.00 | 200.00 | 5,680.00 | - | 4 | 352,000 | 4 | 10 | |||||||
| GOLD-9.26M170926CA4320 | - | 127.30 | 135.00 | - | 1 | 351,681 | 1 | 6 | |||||||
| GOLD-9.26M170926PA4320 | 132.50 | 118.00 | 144.30 | - | 1 | 351,681 | 1 | 6 | |||||||
| CNYP200826CE12 | 0.30 | 0.22 | 0.22 | +5.83 % | 15 | 351,600 | 293 | 16,798 | |||||||
| GOLD-9.26M170926CA4300 | 262.90 | 140.30 | 151.00 | +20.80 % | 1 | 350,053 | 1 | 34 | |||||||
| GOLD-9.26M170926PA4300 | 120.40 | 104.80 | 112.50 | -19.64 % | 1 | 350,053 | 1 | 18 | |||||||
| GOLD-9.26M130826PA4270 | 22.50 | 7.20 | 33.00 | +4.10 % | 1 | 347,611 | 1 | 6 | |||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|