Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 18.03.2026 18:44
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| MXI-12.26 | 3,076.55 | 3,071.00 | 3,072.35 | +0.57 % | 44 | 1,716,646 | 56 | 1,304 | |||||||
| Si-6.26M180626CA95000 | 539.00 | 431.00 | 510.00 | +27.18 % | 8 | 1,710,000 | 18 | 2,762 | |||||||
| NGM-8.26 | 3.83 | 3.81 | 3.83 | -0.52 % | 517 | 1,706,497 | 5,486 | 15,176 | |||||||
| Si-3.26M190326PA85000 | 1,532.00 | 1,450.00 | 2,030.00 | -37.17 % | 3 | 1,700,000 | 20 | 7,498 | |||||||
| RTS-6.26M160426PA115000 | 4,950.00 | 4,320.00 | 4,700.00 | +2.17 % | 5 | 1,695,543 | 9 | 300 | |||||||
| SiP190326PE84.5 | 1.58 | 0.38 | 2.02 | - | 2 | 1,690,000 | 200 | 400 | |||||||
| SBERP250326PE320 | 2.49 | 2.20 | 2.10 | -36.36 % | 35 | 1,681,920 | 5,256 | 25,776 | |||||||
| VTBR-3.26M180326CA7500 | - | 1,050.00 | 1,151.00 | +2.31 % | 18 | 1,680,000 | 224 | 1,382 | |||||||
| GOLD-6.26M020426CA5110 | - | - | 49.00 | - | 1 | 1,674,247 | 4 | 8 | |||||||
| GOLD-6.26M260326CA5080 | - | 29.70 | 44.00 | - | 4 | 1,664,417 | 4 | 8 | |||||||
| SIBN-9.26 | 5,931.00 | 5,895.00 | 5,903.00 | +0.91 % | 36 | 1,656,156 | 281 | 1,476 | |||||||
| GOLD-3.26M190326PA5030 | - | - | 105.00 | - | 2 | 1,648,035 | 4 | 202 | |||||||
| SBPR-9.26 | 31,650.00 | 31,616.00 | 31,630.00 | -0.06 % | 29 | 1,641,392 | 52 | 974 | |||||||
| Si-6.26M180626PA71000 | 2,063.00 | 197.00 | 217.00 | - | 23 | 1,633,000 | 23 | 48 | |||||||
| TATNP180326PE625 | 17.00 | 0.01 | 0.27 | -78.40 % | 18 | 1,620,625 | 2,593 | 22,360 | |||||||
| SPYF-6.26M170426PA650 | - | 10.00 | 14.93 | - | 10 | 1,597,245 | 30 | 62 | |||||||
| GLP190326CE13050 | 99.60 | 21.20 | 114.00 | -34.03 % | 5 | 1,592,100 | 122 | 326 | |||||||
| TRY-3.26 | 1.90 | 1.87 | 1.87 | +0.05 % | 69 | 1,582,750 | 824 | 1,126 | |||||||
| SBERP160926PE250 | 3.19 | 2.20 | 2.10 | -30.00 % | 5 | 1,575,000 | 6,300 | 16,800 | |||||||
| Si-6.26M180626CA87500 | 1,863.00 | 1,290.00 | 1,754.00 | +39.87 % | 9 | 1,575,000 | 18 | 100 | |||||||
| RTS-3.26M190326PA120000 | 11,320.00 | 10,970.00 | 11,300.00 | +8.65 % | 5 | 1,572,678 | 8 | 190 | |||||||
| GOLD-3.26M190326PA4790 | 12.00 | 1.20 | 1.00 | - | 3 | 1,569,401 | 4 | 52 | |||||||
| RTS-6.26M020426CA117500 | 880.00 | 440.00 | 620.00 | +3.33 % | 7 | 1,539,914 | 8 | 32 | |||||||
| ROSNP180326PE490 | 0.75 | - | 0.22 | -93.75 % | 21 | 1,538,600 | 3,140 | 25,744 | |||||||
| SPYF-3.26M200326PA670 | 8.50 | 2.50 | 8.50 | - | 8 | 1,536,632 | 28 | 1,564 | |||||||
| CNYP260326CE12.4 | 0.15 | 0.00 | 0.10 | +108.00 % | 7 | 1,525,200 | 1,230 | 9,950 | |||||||
| MIX-12.26 | 305,200.00 | 303,850.00 | 304,850.00 | +0.32 % | 5 | 1,522,900 | 5 | 426 | |||||||
| Si-6.26M260326PA76000 | 128.00 | 30.00 | 55.00 | - | 11 | 1,520,000 | 20 | 256 | |||||||
| Si-6.26M260326CA80000 | 3,447.00 | 3,245.00 | 3,297.00 | +31.88 % | 8 | 1,520,000 | 19 | 318 | |||||||
| Si-3.26M190326CA76000 | - | 761.00 | 7,400.00 | +17.46 % | 4 | 1,520,000 | 20 | 3,932 | |||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|