Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 07.08.2026 18:45
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| SBERP160926CE280 | 16.82 | 13.70 | 14.85 | -19.99 % | 3 | 34,160 | 122 | 312,636 | |||||||
| Si-9.26M130826PA79500 | 50.00 | 40.00 | 45.00 | -50.00 % | 21 | 9,540,000 | 120 | 1,752 | |||||||
| ROSNP190826CE360 | 9.56 | 6.57 | 8.09 | -4.49 % | 3 | 43,200 | 120 | 24,684 | |||||||
| NG-8.26M070826PA2.65 | 0.00 | - | 0.00 | -96.15 % | 6 | 2,567,192 | 119 | 326 | |||||||
| VTBRP260826CE54 | 4.04 | 3.62 | 3.51 | -1.96 % | 2 | 64,260 | 119 | 266 | |||||||
| PLT-12.26 | 1,816.30 | 1,814.20 | 1,818.20 | +1.48 % | 105 | 17,530,139 | 118 | 682 | |||||||
| OZONP260826PE3050 | 226.38 | 217.70 | 230.18 | - | 6 | 356,850 | 117 | 234 | |||||||
| POSI-12.26 | 1,021.00 | 1,015.00 | 1,006.00 | -2.90 % | 29 | 119,269 | 117 | 10,686 | |||||||
| Si-9.26M170926CA88000 | 520.00 | 440.00 | 500.00 | +24.69 % | 22 | 10,296,000 | 117 | 11,586 | |||||||
| Si-9.26M170926PA77500 | 265.00 | 218.00 | 280.00 | -8.20 % | 33 | 8,990,000 | 116 | 6,170 | |||||||
| NG-8.26M070826CA2.85 | 0.00 | - | 0.00 | -87.50 % | 5 | 2,644,936 | 114 | 296 | |||||||
| Si-9.26M200826PA78500 | 115.00 | 80.00 | 100.00 | -9.09 % | 12 | 8,870,500 | 113 | 1,532 | |||||||
| TENCENT-9.26 | 483.30 | 481.10 | 482.70 | +0.37 % | 5 | 5,656,821 | 113 | 258 | |||||||
| Si-9.26M200826PA79000 | 112.00 | 111.00 | 111.00 | -14.62 % | 18 | 8,848,000 | 112 | 3,186 | |||||||
| IRAOP190826CE1.6 | 1.04 | 1.03 | 1.03 | - | 2 | 17,600 | 110 | 600 | |||||||
| CNY-9.26M130826CA12.5 | 0.04 | 0.02 | 0.04 | - | 5 | 1,375,000 | 110 | 218 | |||||||
| GAZR-9.26M160926CA9500 | 393.00 | 307.00 | 320.00 | -21.57 % | 16 | 1,045,000 | 110 | 15,230 | |||||||
| Si-9.26M170926PA79000 | 460.00 | 410.00 | 479.00 | -18.81 % | 28 | 8,690,000 | 110 | 15,886 | |||||||
| Si-12.27 | 94,000.00 | 93,751.00 | 93,999.00 | +1.50 % | 63 | 10,395,717 | 108 | 548 | |||||||
| Si-9.26M130826CA81000 | 2,379.00 | 2,261.00 | 2,254.00 | +52.30 % | 28 | 8,667,000 | 107 | 2,904 | |||||||
| NG-12.26 | 4.14 | 4.12 | 4.14 | -0.19 % | 81 | 3,530,245 | 105 | 3,708 | |||||||
| GMKNP190826PE125 | 4.13 | 3.41 | 4.00 | +63.27 % | 3 | 131,250 | 105 | 416 | |||||||
| RTS-9.26M200826CA95000 | 240.00 | 230.00 | 230.00 | -51.06 % | 31 | 16,240,836 | 105 | 976 | |||||||
| RTS-9.26M170926PA80000 | 1,680.00 | 1,510.00 | 1,650.00 | +7.84 % | 15 | 13,676,494 | 105 | 1,958 | |||||||
| NVTKP120826CE1000 | 30.16 | 26.42 | 25.15 | -31.99 % | 3 | 103,000 | 103 | 290 | |||||||
| CNYP200826CE11.6 | 0.67 | 0.58 | 0.61 | - | 3 | 118,320 | 102 | 8,360 | |||||||
| AFLTP260826CE39 | 0.39 | 0.29 | 0.27 | -46.00 % | 3 | 39,780 | 102 | 400 | |||||||
| CNYP130826PE12.2 | 0.13 | 0.08 | 0.08 | -61.35 % | 3 | 124,440 | 102 | 5,196 | |||||||
| MSNGP120826CE1.6 | 0.06 | 0.05 | 0.06 | -25.00 % | 7 | 16,320 | 102 | 532 | |||||||
| TATPP120826PE525 | 5.94 | 2.94 | 5.43 | - | 3 | 53,550 | 102 | 204 | |||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|