Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| CNY-6.26M160426PA10.75 | 0.05 | - | 0.01 | - | 9 | 1,214,750 | 113 | 502 | |||||||
| NG-3.26M130326PA3.2 | 0.09 | 0.00 | 0.04 | - | 16 | 2,859,066 | 113 | 382 | |||||||
| Si-6.26M260326PA79500 | 678.00 | 211.00 | 535.00 | -42.47 % | 15 | 8,904,000 | 112 | 222 | |||||||
| RUALP180326CE42 | - | 0.05 | 2.93 | -1.01 % | 3 | 47,040 | 112 | 494 | |||||||
| PIKKP180326PE450 | - | 0.89 | 2.33 | - | 3 | 49,950 | 111 | 848 | |||||||
| VKCOP250326PE300 | - | - | 8.90 | - | 2 | 33,300 | 111 | 222 | |||||||
| NG-3.26M130326CA3.35 | 0.00 | - | 0.00 | -95.56 % | 11 | 2,940,110 | 111 | 406 | |||||||
| NVTKP010426CE1550 | - | 5.99 | 6.92 | -13.28 % | 3 | 170,500 | 110 | 420 | |||||||
| PIKKP250326PE475 | - | - | 15.19 | +13.61 % | 2 | 52,250 | 110 | 822 | |||||||
| Si-6.26M160426CA82000 | 1,294.00 | 1,115.00 | 1,155.00 | +4.62 % | 16 | 9,020,000 | 110 | 2,450 | |||||||
| GAZR-3.26M180326PA12250 | 61.00 | 8.00 | 60.00 | +22.45 % | 7 | 1,347,500 | 110 | 482 | |||||||
| MSNGP250326PE2.3 | - | 0.07 | 0.07 | - | 2 | 25,300 | 110 | 436 | |||||||
| R2000-6.26 | 257.10 | 252.00 | 256.00 | +0.20 % | 29 | 2,215,618 | 108 | 992 | |||||||
| SBRF-3.26M180326PA31500 | 140.00 | 105.00 | 120.00 | -7.69 % | 5 | 3,402,000 | 108 | 2,428 | |||||||
| CNY-3.26M190326CA12.25 | 0.02 | - | 0.02 | +70.00 % | 13 | 1,310,750 | 107 | 166,612 | |||||||
| SILV-3.26M190326CA88 | 4.00 | 0.60 | 1.00 | -67.74 % | 8 | 7,444,958 | 107 | 322 | |||||||
| TATPP180326CE625 | 2.80 | - | 0.48 | -77.98 % | 3 | 66,250 | 106 | 2,554 | |||||||
| RUALP180326PE46.5 | - | - | 1.97 | - | 2 | 49,290 | 106 | 566 | |||||||
| Si-6.26M180626CA90000 | 689.00 | 605.00 | 628.00 | -8.19 % | 21 | 9,540,000 | 106 | 13,420 | |||||||
| GBPU-3.26 | 1.32 | 1.32 | 1.32 | -0.63 % | 5 | 11,096,277 | 106 | 4,640 | |||||||
| ROSNP250326CE470 | - | 5.15 | 37.45 | +8.05 % | 2 | 49,350 | 105 | 8,394 | |||||||
| IRAOP180326CE3.2 | - | - | 0.04 | -16.33 % | 3 | 33,280 | 104 | 1,856 | |||||||
| GAZR-6.26M170626PA13250 | 751.00 | 690.00 | 693.00 | +8.45 % | 3 | 1,364,750 | 103 | 32 | |||||||
| GAZPP180326CE115 | 17.00 | - | 16.00 | +2.11 % | 4 | 11,845 | 103 | 34,960 | |||||||
| SAUDI-6.26 | 39.39 | 38.62 | 39.49 | -1.15 % | 24 | 321,312 | 103 | 2,170 | |||||||
| MTSSP250326PE230 | 7.50 | - | 6.38 | - | 2 | 23,690 | 103 | 434 | |||||||
| SBERP250326CE290 | - | - | 28.43 | +0.74 % | 4 | 29,870 | 103 | 12,956 | |||||||
| PLD-12.26 | 1,790.99 | 1,782.55 | 1,786.79 | -2.36 % | 90 | 14,687,691 | 103 | 490 | |||||||
| GMKNP180326CE150 | 12.80 | - | 7.24 | - | 3 | 153,000 | 102 | 204 | |||||||
| POSI-9.26 | 1,270.00 | 1,256.00 | 1,268.00 | +0.16 % | 8 | 129,292 | 102 | 360 | |||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|