Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 30.04.2026 18:59
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| MTSSP060526PE230 | - | - | 10.61 | - | 1 | 23,000 | 100 | 252 | |||||||
| NVTKP060526CE1050 | - | 10.15 | 100.52 | +23.23 % | 2 | 105,000 | 100 | 200 | |||||||
| ROSNP200526CE420 | 23.00 | 10.26 | 21.35 | +18.41 % | 1 | 42,000 | 100 | 270 | |||||||
| VKCOP200526CE180 | - | 10.15 | 61.43 | -3.52 % | 1 | 18,000 | 100 | 200 | |||||||
| VKCOP200526CE240 | - | 0.02 | 13.15 | -6.27 % | 1 | 24,000 | 100 | 852 | |||||||
| VTBRP060526PE98 | - | - | 5.71 | -37.18 % | 1 | 98,000 | 100 | 200 | |||||||
| VTBRP130526PE88 | - | - | 0.45 | -43.75 % | 1 | 88,000 | 100 | 600 | |||||||
| MTSSP130526CE230 | - | 0.95 | 1.91 | - | 1 | 23,000 | 100 | 200 | |||||||
| IRAOP200526PE3.6 | - | - | 0.46 | - | 1 | 36,000 | 100 | 600 | |||||||
| VTBRP060526CE100 | - | 0.01 | 0.04 | - | 1 | 100,000 | 100 | 2,200 | |||||||
| CNYP300426CE11.2 | - | - | 0.01 | -50.00 % | 1 | 112,000 | 100 | - | |||||||
| CNYP070526PE11.4 | 0.51 | 0.30 | 0.40 | - | 1 | 114,000 | 100 | 200 | |||||||
| CNYP210526PE11.8 | 0.87 | 0.65 | 0.79 | -7.06 % | 1 | 118,000 | 100 | 1,654 | |||||||
| RTS-6.26M300426PA105000 | 10.00 | - | 10.00 | -75.00 % | 7 | 15,567,677 | 99 | 1,482 | |||||||
| SPYF-12.26 | 707.85 | 705.94 | 707.68 | +0.32 % | 75 | 5,167,771 | 98 | 4,982 | |||||||
| RTS-6.26M070526PA105000 | 80.00 | 70.00 | 80.00 | -20.00 % | 34 | 15,253,178 | 97 | 478 | |||||||
| Si-6.26M070526CA82000 | 28.00 | 12.00 | 12.00 | -52.00 % | 8 | 7,872,000 | 96 | 1,198 | |||||||
| NG-9.26 | 3.28 | 3.28 | 3.28 | -0.67 % | 83 | 2,324,518 | 95 | 1,856 | |||||||
| CNY-3.27 | 11.82 | 11.81 | 11.81 | +0.34 % | 32 | 1,121,380 | 95 | 69,838 | |||||||
| YDEXP060526CE4200 | 19.99 | 0.01 | 3.13 | -56.71 % | 4 | 394,800 | 94 | 860 | |||||||
| RTS-6.26M300426PA107500 | 10.00 | - | 10.00 | -50.00 % | 23 | 15,133,369 | 94 | 938 | |||||||
| SBRF-6.26M170626CA32750 | 740.00 | 690.00 | 779.00 | +3.87 % | 21 | 3,078,500 | 94 | 540 | |||||||
| ROSNP060526PE440 | 19.18 | 13.90 | 14.00 | +40.00 % | 44 | 40,920 | 93 | 3,354 | |||||||
| NASD-3.27 | 27,088.00 | 27,017.00 | 27,011.00 | +0.07 % | 52 | 1,860,336 | 92 | 998 | |||||||
| SBERP160926CE320 | 17.00 | 14.00 | 17.00 | +20.48 % | 3 | 29,120 | 91 | 5,844 | |||||||
| BRM-12.26 | 90.57 | 90.04 | 90.60 | +0.04 % | 51 | 601,249 | 89 | 522 | |||||||
| SBRF-6.26M170626CA33500 | 489.00 | 457.00 | 457.00 | -8.60 % | 5 | 2,948,000 | 88 | 746 | |||||||
| RNFT-9.26 | 1,164.00 | 1,153.00 | 1,153.00 | - | 4 | 100,473 | 87 | 4,838 | |||||||
| Si-6.26M180626PA72500 | 637.00 | 495.00 | 495.00 | -16.10 % | 11 | 6,235,000 | 86 | 3,604 | |||||||
| SBRF-6.26M060526CA32750 | 235.00 | 104.00 | 160.00 | +255.56 % | 8 | 2,718,250 | 83 | 168 | |||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|