Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 07.08.2026 18:59
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| GLP200826PE11200 | - | - | 134.80 | - | 4 | 1,388,800 | 124 | 48 | |||||||
| CNYP130826CE12.4 | 0.16 | 0.04 | 0.03 | -8.57 % | 6 | 152,520 | 123 | 1,456 | |||||||
| SBERP160926CE280 | 15.47 | 13.70 | 14.85 | -19.99 % | 3 | 34,160 | 122 | 312,636 | |||||||
| PLT-12.26 | 1,817.20 | 1,814.70 | 1,815.10 | +1.31 % | 107 | 17,825,592 | 120 | 682 | |||||||
| Si-9.26M130826PA79500 | 46.00 | 40.00 | 45.00 | -50.00 % | 21 | 9,540,000 | 120 | 1,752 | |||||||
| ROSNP190826CE360 | 12.37 | 2.26 | 8.09 | -4.49 % | 3 | 43,200 | 120 | 24,684 | |||||||
| VTBRP260826CE54 | 4.55 | 2.56 | 3.51 | -1.96 % | 2 | 64,260 | 119 | 266 | |||||||
| NG-8.26M070826PA2.65 | 0.00 | - | 0.00 | -96.15 % | 6 | 2,567,192 | 119 | 326 | |||||||
| OZONP260826PE3050 | 226.38 | 137.32 | 230.18 | - | 6 | 356,850 | 117 | 234 | |||||||
| Si-9.26M170926CA88000 | 510.00 | 455.00 | 500.00 | +24.69 % | 22 | 10,296,000 | 117 | 11,586 | |||||||
| Si-9.26M170926PA77500 | 265.00 | 223.00 | 280.00 | -8.20 % | 33 | 8,990,000 | 116 | 6,170 | |||||||
| NG-8.26M070826CA2.85 | 0.00 | - | 0.00 | -87.50 % | 5 | 2,644,936 | 114 | 296 | |||||||
| Si-9.26M200826PA78500 | 115.00 | 80.00 | 100.00 | -9.09 % | 12 | 8,870,500 | 113 | 1,532 | |||||||
| TENCENT-9.26 | 483.30 | 481.10 | 482.70 | +0.37 % | 5 | 5,656,821 | 113 | 258 | |||||||
| Si-9.26M200826PA79000 | 112.00 | 111.00 | 111.00 | -14.62 % | 18 | 8,848,000 | 112 | 3,186 | |||||||
| GAZR-9.26M160926CA9500 | 395.00 | 306.00 | 320.00 | -21.57 % | 16 | 1,045,000 | 110 | 15,230 | |||||||
| CNY-9.26M130826CA12.5 | 0.11 | 0.02 | 0.04 | - | 5 | 1,375,000 | 110 | 218 | |||||||
| IRAOP190826CE1.6 | - | - | 1.03 | - | 2 | 17,600 | 110 | 600 | |||||||
| Si-12.27 | 94,000.00 | 93,753.00 | 93,999.00 | +1.50 % | 63 | 10,395,717 | 108 | 548 | |||||||
| Si-9.26M130826CA81000 | 2,325.00 | 2,238.00 | 2,254.00 | +52.30 % | 28 | 8,667,000 | 107 | 2,904 | |||||||
| RTS-9.26M200826CA95000 | 240.00 | 230.00 | 230.00 | -51.06 % | 31 | 16,240,836 | 105 | 976 | |||||||
| NG-12.26 | 4.14 | 4.13 | 4.14 | -0.19 % | 81 | 3,530,245 | 105 | 3,708 | |||||||
| RTS-9.26M170926PA80000 | 1,680.00 | 1,520.00 | 1,650.00 | +7.84 % | 15 | 13,676,494 | 105 | 1,958 | |||||||
| GMKNP190826PE125 | - | - | 4.00 | +63.27 % | 3 | 131,250 | 105 | 416 | |||||||
| NVTKP120826CE1000 | 50.00 | 5.15 | 25.15 | -31.99 % | 3 | 103,000 | 103 | 290 | |||||||
| VTBRP260826CE50 | - | - | 6.48 | - | 2 | 51,000 | 102 | 204 | |||||||
| AFLTP260826CE39 | 1.06 | 0.03 | 0.27 | -46.00 % | 3 | 39,780 | 102 | 400 | |||||||
| TATPP120826PE525 | - | - | 5.43 | - | 3 | 53,550 | 102 | 204 | |||||||
| MSNGP120826CE1.6 | 0.10 | 0.05 | 0.06 | -25.00 % | 7 | 16,320 | 102 | 532 | |||||||
| CNYP130826PE12.2 | 0.13 | 0.08 | 0.08 | -61.35 % | 3 | 124,440 | 102 | 5,196 | |||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|