Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 06.05.2026 17:58
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| RTS-6.26M070526PA112500 | 1,080.00 | 870.00 | 1,010.00 | -61.00 % | 89 | 17,122,106 | 101 | 904 | |||||||
| SBRF-6.26M060526PA32500 | 51.00 | 5.00 | 6.00 | -85.00 % | 2 | 3,282,500 | 101 | 248 | |||||||
| AUDU-6.26 | 0.72 | 0.72 | 0.73 | - | 2 | 5,517,500 | 101 | 110 | |||||||
| AFLTP200526PE49.5 | 2.42 | 2.23 | 2.68 | - | 1 | 49,500 | 100 | 5,536 | |||||||
| CNYP140526CE11.4 | 0.03 | 0.00 | 0.02 | -55.88 % | 1 | 114,000 | 100 | 988 | |||||||
| NVTKP200526CE1050 | 122.54 | 120.20 | 105.98 | +7.45 % | 2 | 105,000 | 100 | 744 | |||||||
| YDEXP200526CE3600 | 495.46 | 487.75 | 481.83 | - | 2 | 360,000 | 100 | - | |||||||
| RUALP200526PE46.5 | 7.25 | 7.05 | 7.26 | - | 1 | 46,500 | 100 | 270 | |||||||
| AFLTP200526CE42 | 6.45 | 6.21 | 5.89 | - | 1 | 42,000 | 100 | - | |||||||
| NVTKP200526PE1200 | 57.66 | 55.48 | 56.55 | -28.20 % | 2 | 120,000 | 100 | 1,112 | |||||||
| NVTKP060526CE1100 | 61.04 | 56.18 | 55.32 | -9.13 % | 2 | 110,000 | 100 | 402 | |||||||
| MTSSP060526PE230 | 11.95 | 11.55 | 11.00 | - | 1 | 23,000 | 100 | 252 | |||||||
| SNGSPP200526PE46 | 3.77 | 3.58 | 4.06 | +31.39 % | 2 | 46,000 | 100 | 600 | |||||||
| NVTKP060526PE1250 | 91.53 | 90.43 | 94.67 | -24.09 % | 2 | 125,000 | 100 | 600 | |||||||
| TATNP200526CE600 | 5.44 | 3.17 | 3.19 | - | 1 | 60,000 | 100 | 3,936 | |||||||
| TATPP060526PE600 | 60.34 | 60.04 | 58.00 | +7.21 % | 2 | 60,000 | 100 | 500 | |||||||
| AFLTP060526PE51 | 3.11 | 2.88 | 3.40 | - | 1 | 51,000 | 100 | 202 | |||||||
| AFLTP060526PE48 | 0.23 | 0.06 | 0.54 | - | 1 | 48,000 | 100 | 410 | |||||||
| AFLTP060526PE49.5 | 1.56 | 1.38 | 1.96 | - | 1 | 49,500 | 100 | 202 | |||||||
| ALRSP130526CE27.5 | 1.48 | 1.38 | 1.54 | +37.50 % | 1 | 2,750 | 100 | 9,112 | |||||||
| YDEXP170626PE4100 | 142.75 | 127.79 | 119.37 | - | 2 | 410,000 | 100 | 3,178 | |||||||
| AFLTP060526CE45 | 3.12 | 2.93 | 2.52 | - | 1 | 45,000 | 100 | 160 | |||||||
| VTBRP060526PE96 | 4.87 | 4.12 | 5.99 | -4.16 % | 1 | 96,000 | 100 | 1,412 | |||||||
| NVTKP060526CE1000 | 161.99 | 159.02 | 155.31 | - | 2 | 100,000 | 100 | 100 | |||||||
| RUALP200526CE36 | 3.54 | 3.37 | 3.38 | - | 1 | 36,000 | 100 | 200 | |||||||
| GLP210526PE11050 | 150.00 | 120.20 | 139.60 | - | 2 | 1,105,000 | 100 | 204 | |||||||
| NVTKP200526CE900 | 266.68 | 265.97 | 263.72 | +6.78 % | 2 | 90,000 | 100 | 700 | |||||||
| NVTKP130526CE1050 | 115.02 | 113.24 | 109.72 | +1.52 % | 2 | 105,000 | 100 | - | |||||||
| NVTKP200526CE1000 | 169.22 | 168.50 | 166.82 | +22.57 % | 2 | 100,000 | 100 | 1,470 | |||||||
| AFLTP060526CE46.5 | 1.56 | 1.38 | 1.08 | - | 1 | 46,500 | 100 | 124 | |||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|