Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.08.2026 18:33
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| LKOHP190826PE5250 | 640.85 | 627.29 | - | - | - | - | - | 330 | ||||||||
| NASD-9.26M180926PA29250 | 1,829.00 | 627.00 | - | - | - | - | - | 4 | ||||||||
| MIX-9.26M170926PA285000 | - | 625.00 | - | - | - | - | - | - | ||||||||
| GAZR-9.26M160926PA10000 | 924.00 | 624.00 | - | - | - | - | - | 2,468 | ||||||||
| SBRF-9.26M190826CA28750 | 1,003.00 | 623.00 | - | - | - | - | - | - | ||||||||
| GLP200826CE10500 | 673.30 | 622.50 | - | - | - | - | - | 14 | ||||||||
| Si-12.26M171226PA78500 | 4,801.00 | 622.00 | - | - | - | - | - | 200 | ||||||||
| SFIN-9.26 | 622.80 | 621.40 | 622.00 | +15.74 % | 16,101 | 173,808,357 | 289,950 | 156,748 | ||||||||
| RTS-9.26M060826CA62500 | - | 620.00 | - | - | - | - | - | - | ||||||||
| RTS-9.26M200826CA62500 | - | 620.00 | - | - | - | - | - | - | ||||||||
| YDEXP200928CE4100 | 1,307.33 | 619.86 | - | - | - | - | - | 1,328 | ||||||||
| LKOHP190826CE4000 | 631.56 | 619.09 | - | - | - | - | - | 68 | ||||||||
| GLP170926CE10850 | 676.60 | 618.60 | - | - | - | - | - | - | ||||||||
| SBRF-12.26M161226PA29000 | 2,500.00 | 618.00 | - | - | - | - | - | 12 | ||||||||
| Si-9.26M130826PA81500 | 652.00 | 616.00 | 648.00 | -0.46 % | 52 | 12,958,500 | 159 | 466 | ||||||||
| SBRF-9.26M160926CA29750 | 710.00 | 615.00 | 635.00 | +35.11 % | 3 | 892,500 | 30 | 1,090 | ||||||||
| YDEXP210329CE4300 | 1,356.22 | 614.15 | - | - | - | - | - | 464 | ||||||||
| Eu-9.26M170926PA91500 | 3,651.00 | 613.00 | - | - | - | - | - | - | ||||||||
| SFIN-12.26 | 615.00 | 613.00 | 615.00 | +14.27 % | 1,069 | 7,899,379 | 13,270 | 25,216 | ||||||||
| Si-9.26M200826CA82500 | 796.00 | 607.00 | 715.00 | -20.47 % | 7 | 2,722,500 | 33 | 76 | ||||||||
| LKOH-12.26M161226CA55000 | 3,600.00 | 605.00 | - | - | - | - | - | - | ||||||||
| Si-9.26M270826CA82500 | 2,732.00 | 603.00 | - | - | - | - | - | - | ||||||||
| LKOHP260826PE5250 | 762.18 | 602.59 | - | - | - | - | - | - | ||||||||
| SBRF-9.26M160926PA28500 | 711.00 | 600.00 | 651.00 | -17.07 % | 13 | 570,000 | 20 | 178 | ||||||||
| MIX-9.26M170926PA200000 | 1,750.00 | 600.00 | 1,400.00 | - | 2 | 2,000,000 | 10 | 172 | ||||||||
| MIX-9.26M170926CA260000 | 2,600.00 | 600.00 | - | - | - | - | - | 122 | ||||||||
| GLP200826CE10250 | - | 600.00 | 666.00 | - | 1 | 307,500 | 30 | 74 | ||||||||
| MIX-12.26M151026PA200000 | 10,200.00 | 600.00 | - | - | - | - | - | - | ||||||||
| RTS-9.26M200826CA60000 | - | 600.00 | - | - | - | - | - | - | ||||||||
| Si-9.26M170926PA78500 | 705.00 | 599.00 | 533.00 | -32.53 % | 1 | 157,000 | 2 | 8,460 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|