Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-6.26M180626CA98500 | 604.00 | 300.00 | - | - | - | - | - | 26 | ||||||||
| RTS-6.26M180626CA142500 | - | 300.00 | - | - | - | - | - | 34 | ||||||||
| GAZR-6.26M150426CA13000 | - | 300.00 | - | - | - | - | - | - | ||||||||
| GLP020426CE13300 | 344.40 | 298.40 | - | - | - | - | - | - | ||||||||
| GAZR-6.26M170626CA13250 | - | 298.00 | 950.00 | -2.06 % | 2 | 53,000 | 4 | 18 | ||||||||
| GLP190326CE12750 | 364.80 | 297.20 | - | - | - | - | - | 110 | ||||||||
| GLP020426PE12800 | 332.20 | 290.30 | - | - | - | - | - | - | ||||||||
| LKOH-3.26M180326PA57000 | - | 290.00 | - | - | - | - | - | - | ||||||||
| COCOA-4.26 | 285.20 | 285.10 | 285.20 | +1.31 % | 14,757 | 644,646,551 | 222,865 | 315,900 | ||||||||
| GLP260326CE13150 | 342.10 | 281.00 | - | - | - | - | - | 2 | ||||||||
| GLP260326PE12900 | 338.00 | 277.40 | - | - | - | - | - | - | ||||||||
| SBRF-6.26M250326PA32750 | 350.00 | 277.00 | 260.00 | -35.00 % | 3 | 2,652,750 | 81 | 266 | ||||||||
| Si-6.26M210526CA82000 | - | 270.00 | - | - | - | - | - | - | ||||||||
| SBRF-6.26M250326CA32750 | - | 270.00 | - | - | - | - | - | 20 | ||||||||
| RTS-6.26M180626CA145000 | 540.00 | 270.00 | - | - | - | - | - | 86 | ||||||||
| GAZR-6.26M170626CA15000 | 2,500.00 | 270.00 | - | - | - | - | - | 506 | ||||||||
| RTS-6.26M160426CA117500 | 2,160.00 | 270.00 | 2,000.00 | -28.57 % | 7 | 2,601,308 | 14 | 366 | ||||||||
| GLP190326PE13200 | 354.20 | 267.20 | - | - | - | - | - | - | ||||||||
| GAZR-6.26M250326PA19000 | 106,920.00 | 267.00 | - | - | - | - | - | - | ||||||||
| GAZR-6.26M150426PA13000 | 322.00 | 267.00 | - | - | - | - | - | - | ||||||||
| Si-6.26M260326PA79000 | 419.00 | 265.00 | 355.00 | -45.97 % | 9 | 4,187,000 | 53 | 150 | ||||||||
| ASTR-6.26 | 264.00 | 261.00 | 264.00 | +0.76 % | 172 | 2,713,909 | 10,331 | 104,600 | ||||||||
| GLP260326CE13200 | 321.80 | 261.00 | 315.50 | -29.28 % | 4 | 145,200 | 11 | 22 | ||||||||
| COCOA-3.26 | 261.00 | 260.80 | 260.70 | +0.31 % | 49,270 | 2,975,911,895 | 1,127,813 | 1,295,872 | ||||||||
| GLP260326PE12850 | 320.80 | 260.80 | - | - | - | - | - | - | ||||||||
| Si-6.26M160426PA75500 | - | 260.00 | 320.00 | -20.00 % | 2 | 151,000 | 2 | 68 | ||||||||
| VTBR-6.26M170626CA9250 | - | 260.00 | - | - | - | - | - | - | ||||||||
| GAZR-6.26M250326PA13500 | 312.00 | 257.00 | - | - | - | - | - | - | ||||||||
| GLP190326CE12800 | 327.40 | 254.60 | - | - | - | - | - | 254 | ||||||||
| SBRF-6.26M250326CA33250 | 300.00 | 254.00 | 284.00 | - | 1 | 66,500 | 2 | 4 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|