Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| RTS-3.26M190326CA147500 | - | 500.00 | - | - | - | - | - | 2 | ||||||||
| RTS-12.25M111225CA102500 | 70,000.00 | 500.00 | 10,000.00 | +34.41 % | 1 | 157,790 | 1 | 14 | ||||||||
| Si-3.26M150126CA83000 | - | 500.00 | - | - | - | - | - | 202 | ||||||||
| Si-12.25M181225CA68000 | 149,140.00 | 500.00 | - | - | - | - | - | - | ||||||||
| RTS-3.26M190326CA145000 | 1,450.00 | 500.00 | - | - | - | - | - | 2 | ||||||||
| Si-12.25M181225CA68500 | 139,360.00 | 500.00 | - | - | - | - | - | - | ||||||||
| Si-12.25M181225CA73000 | 85,620.00 | 500.00 | 4,048.00 | - | 5 | 584,000 | 8 | - | ||||||||
| RTS-12.25M111225PA120000 | 80,000.00 | 500.00 | - | - | - | - | - | - | ||||||||
| Si-12.25M181225CA72500 | 97,830.00 | 500.00 | - | - | - | - | - | - | ||||||||
| MIX-12.25M181225CA300000 | 1,175.00 | 500.00 | - | - | - | - | - | 1,074 | ||||||||
| GAZR-3.26M180326PA13250 | 1,050.00 | 500.00 | 1,050.00 | - | 1 | 13,250 | 1 | 2 | ||||||||
| Si-12.25M181225CA71000 | 91,660.00 | 500.00 | - | - | - | - | - | - | ||||||||
| RTS-12.25M181225CA105000 | 8,010.00 | 500.00 | 7,850.00 | +24.60 % | 80 | 42,995,889 | 266 | 1,066 | ||||||||
| Si-12.25M181225CA69000 | 129,620.00 | 500.00 | - | - | - | - | - | - | ||||||||
| Si-12.25M181225CA74500 | 53,520.00 | 500.00 | 3,000.00 | +2.39 % | 6 | 5,662,000 | 76 | 252 | ||||||||
| Si-12.25M181225CA69500 | 119,960.00 | 500.00 | - | - | - | - | - | - | ||||||||
| Si-12.25M181225CA66500 | 178,740.00 | 500.00 | - | - | - | - | - | - | ||||||||
| Si-12.25M181225CA66000 | 188,640.00 | 500.00 | - | - | - | - | - | - | ||||||||
| Si-12.25M181225CA72000 | 110,610.00 | 500.00 | - | - | - | - | - | - | ||||||||
| Si-12.25M181225CA71500 | 82,580.00 | 500.00 | - | - | - | - | - | - | ||||||||
| Si-12.25M181225CA67000 | 168,840.00 | 500.00 | - | - | - | - | - | - | ||||||||
| LKOH-12.25M171225CA45000 | 199,560.00 | 498.00 | - | - | - | - | - | - | ||||||||
| Eu-12.25M181225PA97750 | 199,200.00 | 498.00 | - | - | - | - | - | - | ||||||||
| GLP251225CE10100 | 538.50 | 497.40 | - | - | - | - | - | - | ||||||||
| ROSN-12.25M171225CA30500 | 198,400.00 | 496.00 | - | - | - | - | - | 24 | ||||||||
| SBRF-12.25M171225CA20500 | 198,440.00 | 496.00 | - | - | - | - | - | - | ||||||||
| Si-12.25M181225CA65500 | 198,560.00 | 496.00 | - | - | - | - | - | - | ||||||||
| Si-12.25M111225PA88500 | 198,780.00 | 496.00 | - | - | - | - | - | - | ||||||||
| MVID-6.26 | 807.00 | 494.00 | - | - | - | - | - | - | ||||||||
| YDEXP171225CE3800 | 544.97 | 493.80 | 490.22 | - | 4 | 573,800 | 151 | 372 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|