Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 30.04.2026 18:59
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| ROSNP060526PE450 | 27.27 | 19.10 | 22.09 | +10.06 % | 2 | 148,950 | 331 | 2,466 | ||||||||
| MXI-6.26M210526PA2650 | 50.00 | 15.00 | 22.00 | -37.14 % | 2 | 53,000 | 2 | 38 | ||||||||
| PIKKP130526CE525 | 20.55 | 0.02 | 21.75 | - | 1 | 8,925 | 17 | 34 | ||||||||
| MOEXP130526PE190 | 24.10 | 20.08 | 21.43 | -0.46 % | 2 | 380,000 | 2,000 | 4,000 | ||||||||
| ROSNP200526CE420 | 23.00 | 10.26 | 21.35 | +18.41 % | 1 | 42,000 | 100 | 270 | ||||||||
| TATNP130526CE575 | - | 2.59 | 21.20 | -15.20 % | 2 | 23,000 | 40 | 160 | ||||||||
| MTLRP200526PE80 | - | 0.02 | 21.01 | - | 1 | 24,000 | 300 | 1,200 | ||||||||
| Si-6.26M070526CA81500 | 32.00 | 9.00 | 21.00 | - | 4 | 326,000 | 4 | 48 | ||||||||
| Si-6.26M070526CA85000 | 21.00 | - | 21.00 | - | 19 | 1,955,000 | 23 | 46 | ||||||||
| GAZPP200526CE100 | - | 14.80 | 20.89 | +9.66 % | 1 | 40,000 | 400 | 4,000 | ||||||||
| GAZPP060526PE140 | - | 20.58 | 20.58 | - | 1 | 140 | 1 | 1,602 | ||||||||
| TATNP060526PE600 | - | 4.44 | 20.58 | +42.92 % | 8 | 691,800 | 1,153 | 4,328 | ||||||||
| SPYF-6.26M190626PA705 | - | 18.80 | 20.57 | +7.70 % | 14 | 950,240 | 18 | 310 | ||||||||
| SBERPP060526CE300 | - | 0.02 | 20.40 | - | 1 | 9,300 | 31 | 62 | ||||||||
| SPYF-6.26M190626CA705 | - | 0.52 | 20.35 | -10.15 % | 2 | 2,692,346 | 51 | 194 | ||||||||
| GMKNP200526PE150 | - | 0.02 | 20.14 | - | 1 | 75,000 | 50 | 6,788 | ||||||||
| GOLD-6.26M300426CA4610 | - | 10.60 | 20.00 | +270.37 % | 3 | 3,451,996 | 10 | 136 | ||||||||
| RTS-6.26M070526CA130000 | 30.00 | - | 20.00 | - | 1 | 194,690 | 1 | 6 | ||||||||
| SPYF-6.26M190626PA710 | 500.09 | - | 20.00 | - | 1 | 53,166 | 1 | 54 | ||||||||
| Si-6.26M070526CA80500 | 31.00 | 20.00 | 20.00 | -55.56 % | 13 | 1,046,500 | 13 | 32 | ||||||||
| VTBR-6.26M170626CA11000 | 35.00 | 20.00 | 20.00 | +33.33 % | 3 | 33,000 | 3 | 4,154 | ||||||||
| GOLD-6.26M070526PA4520 | - | 9.60 | 20.00 | - | 1 | 676,921 | 2 | 8 | ||||||||
| NVTKP060526CE1150 | - | 0.06 | 19.82 | +47.25 % | 3 | 117,300 | 102 | 484 | ||||||||
| SBERP060526PE340 | 22.61 | 18.62 | 19.00 | -7.86 % | 1 | 13,600 | 40 | 7,278 | ||||||||
| ROSNP170626PE440 | 26.90 | 8.68 | 18.80 | -11.20 % | 1 | 3,520 | 8 | 2,720 | ||||||||
| MOEXP130526CE150 | 21.70 | 17.66 | 18.71 | - | 1 | 150,000 | 1,000 | 2,000 | ||||||||
| MTLRP200526CE40 | - | 0.02 | 18.70 | - | 1 | 12,000 | 300 | 1,202 | ||||||||
| SBERP170626CE310 | 22.08 | 18.90 | 18.64 | +3.56 % | 3 | 114,700 | 370 | 60,932 | ||||||||
| MTLRP130526CE40 | - | 0.02 | 18.58 | - | 1 | 12,000 | 300 | 600 | ||||||||
| NVTKP200526CE1200 | - | 0.38 | 18.58 | +17.89 % | 3 | 180,000 | 150 | 2,428 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|