Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| TTF-4.26 | 53.45 | 53.30 | 53.30 | -1.42 % | 10,181 | 197,682,828 | 40,120 | 90,738 | ||||||||
| ROSNP180326CE450 | 55.00 | 5.15 | 52.55 | +2.48 % | 6 | 249,300 | 554 | 14,544 | ||||||||
| TATPP250326PE650 | - | - | 52.16 | - | 1 | 32,500 | 50 | 200 | ||||||||
| TTF-3.26 | 52.21 | 52.07 | 52.07 | -2.64 % | 36,724 | 1,053,164,078 | 217,746 | 345,310 | ||||||||
| SBERP180326PE370 | - | 0.02 | 52.07 | - | 2 | 74,000 | 200 | 1,600 | ||||||||
| GOLD-3.26M190326PA5090 | 96.60 | 76.80 | 51.30 | - | 7 | 2,817,161 | 7 | 188 | ||||||||
| Si-3.26M190326CA84500 | 85.00 | 50.00 | 51.00 | -7.27 % | 8 | 1,014,000 | 12 | 7,714 | ||||||||
| GAZR-3.26M180326CA13500 | 86.00 | 30.00 | 51.00 | -49.00 % | 6 | 891,000 | 66 | 3,556 | ||||||||
| RTS-3.26M190326PA102500 | 50.00 | 40.00 | 50.00 | +25.00 % | 12 | 10,211,516 | 63 | 1,514 | ||||||||
| Si-6.26M260326PA75500 | 60.00 | 20.00 | 50.00 | - | 2 | 151,000 | 2 | 4 | ||||||||
| GOLD-3.26M190326PA5000 | 50.00 | 25.00 | 49.10 | +81.85 % | 18 | 381,894,093 | 966 | 4,450 | ||||||||
| TATPP180326CE550 | - | - | 48.12 | +4.63 % | 1 | 1,100 | 2 | 100 | ||||||||
| NVTKP180326CE1350 | 48.00 | 5.15 | 48.00 | -9.88 % | 52 | 1,345,950 | 997 | 4,700 | ||||||||
| GOLD-3.26M190326CA5170 | 69.90 | 28.70 | 47.00 | - | 6 | 10,628,200 | 26 | 42 | ||||||||
| MXI-6.26M160426PA2900 | - | 6.60 | 46.00 | +9.52 % | 3 | 290,000 | 10 | 38 | ||||||||
| TATPP250326CE550 | - | - | 45.48 | - | 2 | 28,600 | 52 | 104 | ||||||||
| TATNP250326CE600 | - | 5.15 | 45.40 | +5.78 % | 1 | 180,000 | 300 | 4,260 | ||||||||
| IBIT-9.26 | 46.64 | 44.61 | 45.07 | +0.16 % | 45 | 1,080,685 | 307 | 642 | ||||||||
| GAZR-3.26M180326PA12000 | - | - | 45.00 | +80.00 % | 4 | 48,000 | 4 | 556 | ||||||||
| UTRY-6.26 | 48.65 | 45.00 | 45.00 | - | 1 | 80,798 | 1 | 2 | ||||||||
| Si-3.26M190326CA89000 | 60.00 | 15.00 | 45.00 | - | 1 | 89,000 | 1 | 1,912 | ||||||||
| Si-3.26M190326CA85000 | 75.00 | 46.00 | 44.00 | -20.00 % | 70 | 34,850,000 | 410 | 51,554 | ||||||||
| IBIT-6.26 | 43.07 | 43.01 | 43.11 | +2.79 % | 3,741 | 149,665,523 | 43,905 | 374,064 | ||||||||
| GAZR-3.26M180326CA14750 | 49.00 | - | 43.00 | - | 1 | 14,750 | 1 | 390 | ||||||||
| TATNP180326PE675 | 44.86 | 37.62 | 42.76 | +9.14 % | 2 | 405,000 | 600 | 4,634 | ||||||||
| VKCOP010426CE260 | - | - | 42.71 | - | 1 | 39,000 | 150 | 300 | ||||||||
| ROSNP180326CE460 | 48.00 | 40.00 | 42.47 | +6.44 % | 22 | 1,097,100 | 2,385 | 22,166 | ||||||||
| GOLD-3.26M190326CA5180 | - | - | 42.00 | -54.35 % | 1 | 8,191,352 | 20 | 142 | ||||||||
| ROSNP250326CE460 | - | 5.15 | 41.67 | +2.86 % | 1 | 460 | 1 | 950 | ||||||||
| CHMFP250326CE900 | - | - | 41.63 | +4.08 % | 2 | 29,700 | 33 | 254 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|