Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GOLD-12.25M181225CA4230 | 81.80 | 72.30 | 62.20 | +6.87 % | 1 | 1,627,932 | 5 | 540 | ||||||||
| CHINA-12.25 | 61.94 | 61.71 | 61.79 | +0.39 % | 10 | 61,718 | 13 | 400 | ||||||||
| GOLD-12.25M181225PA4260 | 62.80 | 53.80 | 61.00 | - | 1 | 65,579,122 | 200 | 1,402 | ||||||||
| SILV-9.26 | 60.99 | 60.86 | 60.86 | +3.38 % | 187 | 14,673,328 | 319 | 2,558 | ||||||||
| CHMFP171225PE1000 | 1,383.20 | 3.45 | 60.84 | - | 1 | 14,000 | 14 | 228 | ||||||||
| SILVM-9.26 | 60.70 | 60.07 | 60.70 | +4.08 % | 41 | 414,751 | 90 | 388 | ||||||||
| NVTKP101225PE1250 | 1,756.40 | 4.39 | 60.30 | -30.27 % | 8 | 500,000 | 400 | 602 | ||||||||
| SILV-6.26 | 60.08 | 60.02 | 60.03 | +3.57 % | 1,513 | 152,213,975 | 3,350 | 10,086 | ||||||||
| RTS-12.25M181225PA87500 | 80.00 | 10.00 | 60.00 | - | 5 | 1,212,290 | 9 | 1,808 | ||||||||
| GOLD-12.25M181225CA4270 | 60.80 | 51.10 | 60.00 | +44.93 % | 6 | 99,585,591 | 303 | 1,022 | ||||||||
| SILVM-6.26 | 59.90 | 59.40 | 59.90 | +3.67 % | 139 | 1,223,767 | 269 | 652 | ||||||||
| NVTKP241225CE1150 | 1,442.10 | - | 59.84 | +15.72 % | 7 | 402,500 | 350 | 1,100 | ||||||||
| SMLTP171225CE900 | 1,605.90 | - | 59.71 | +1.08 % | 2 | 10,800 | 12 | 196 | ||||||||
| SILV-3.26 | 59.47 | 59.44 | 59.49 | +3.95 % | 18,805 | 3,278,171,901 | 72,997 | 112,372 | ||||||||
| SILVM-3.26 | 59.38 | 59.19 | 59.37 | +3.61 % | 642 | 11,764,856 | 2,615 | 3,218 | ||||||||
| SILV-12.25 | 59.15 | 59.13 | 59.15 | +3.74 % | 89,964 | 41,878,269,269 | 937,259 | 629,264 | ||||||||
| SILVM-12.25 | 59.18 | 59.11 | 59.14 | +3.75 % | 3,605 | 140,559,064 | 31,386 | 20,814 | ||||||||
| GAZR-12.25M171225PA12000 | 233.00 | 40.00 | 59.00 | -42.16 % | 13 | 840,000 | 70 | 1,024 | ||||||||
| SOXQ-3.26 | 58.60 | 58.30 | 58.60 | +0.98 % | 50 | 398,194 | 89 | 1,234 | ||||||||
| GOLD-12.25M181225CA4250 | 92.80 | 61.10 | 58.00 | +26.09 % | 14 | 78,837,342 | 241 | 2,202 | ||||||||
| GOLD-12.25M181225PA4240 | 53.30 | 43.70 | 58.00 | - | 3 | 65,923,951 | 202 | 444 | ||||||||
| TCSGP101225PE3200 | - | - | 57.89 | -37.58 % | 5 | 275,200 | 86 | 1,306 | ||||||||
| CHMFP241225PE1000 | 1,200.00 | 3.45 | 57.77 | - | 2 | 100,000 | 100 | 200 | ||||||||
| SOXQ-12.25 | 57.60 | 57.48 | 57.52 | +1.14 % | 89 | 1,873,359 | 425 | 23,930 | ||||||||
| TATNP171225CE550 | 861.00 | 2.15 | 57.51 | - | 3 | 495,000 | 900 | 3,000 | ||||||||
| NVTKP171225CE1150 | 60.00 | - | 55.84 | +34.98 % | 13 | 694,600 | 604 | 2,604 | ||||||||
| EM-3.26 | 55.73 | 55.13 | 55.74 | - | 3 | 17,094 | 4 | 122 | ||||||||
| IMOEXP171225CE2700 | 172.83 | - | 55.60 | - | 1 | 135,000 | 50 | 400 | ||||||||
| GOLD-12.25M181225PA4250 | 57.90 | 50.00 | 55.50 | - | 3 | 981,378 | 3 | 2,348 | ||||||||
| NVTKP171225PE1250 | 1,739.00 | 4.34 | 55.10 | -32.74 % | 10 | 625,000 | 500 | 3,200 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|