Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 06.08.2026 16:31
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| TATNP120826PE575 | 49.72 | 47.51 | 50.95 | - | 1 | 172,500 | 300 | 1,800 | ||||||||
| ROSNP190826CE300 | 52.49 | 50.26 | 50.87 | - | 2 | 90,300 | 301 | 2,268 | ||||||||
| TATNP260826PE575 | 51.91 | 49.71 | 50.27 | - | 7 | 965,425 | 1,679 | 3,358 | ||||||||
| RTS-9.26M130826CA97500 | 70.00 | 40.00 | 50.00 | -50.00 % | 9 | 1,420,309 | 9 | 228 | ||||||||
| MXI-9.26M170926PA2100 | 74.25 | 14.75 | 50.00 | - | 1 | 105,000 | 5 | 690 | ||||||||
| SBRF-9.26M190826CA29750 | 613.00 | 76.00 | 50.00 | -82.14 % | 2 | 89,250 | 3 | 18 | ||||||||
| GAZR-9.26M120826CA10000 | 50.00 | 10.00 | 50.00 | - | 24 | 930,000 | 93 | 204 | ||||||||
| Si-9.26M170926PA65000 | 55.00 | 35.00 | 50.00 | - | 3 | 3,510,000 | 54 | 2,606 | ||||||||
| RTS-9.26M200826CA105000 | 160.00 | 50.00 | 50.00 | -50.00 % | 1 | 6,798,061 | 40 | 342 | ||||||||
| Si-9.26M130826PA78500 | 50.00 | 36.00 | 50.00 | -10.71 % | 12 | 2,041,000 | 26 | 246 | ||||||||
| Si-9.26M200826PA75000 | 60.00 | 44.00 | 50.00 | - | 3 | 3,825,000 | 51 | 5,808 | ||||||||
| GOLD-9.26M200826PA4200 | 70.00 | 45.40 | 50.00 | - | 1 | 3,399,031 | 10 | 20 | ||||||||
| LKOHP190826PE4500 | 78.35 | 67.28 | 49.67 | -31.47 % | 1 | 45,000 | 10 | 268 | ||||||||
| MXI-9.26M170926CA2450 | 49.90 | 40.10 | 49.10 | -3.73 % | 4 | 122,500 | 5 | 100 | ||||||||
| Si-9.26M170926PA68000 | 62.00 | 44.00 | 48.00 | - | 5 | 1,088,000 | 16 | 3,960 | ||||||||
| OZONP190826PE2750 | 58.49 | 46.47 | 48.00 | -7.19 % | 1 | 13,750 | 5 | 190 | ||||||||
| CHMFP260826PE700 | 47.77 | 45.42 | 47.30 | - | 1 | 17,500 | 25 | 50 | ||||||||
| CHMFP190826PE700 | 46.96 | 45.08 | 46.46 | +15.40 % | 1 | 17,500 | 25 | 452 | ||||||||
| NVTKP190826CE1000 | 47.41 | 44.07 | 46.41 | -18.41 % | 2 | 8,000 | 8 | 1,168 | ||||||||
| SBERP161226CE270 | 44.25 | 28.03 | 46.30 | - | 1 | 135,000 | 500 | 3,886 | ||||||||
| GOLD-9.26M170926PA4010 | 56.20 | 39.40 | 46.00 | - | 1 | 649,053 | 2 | 12 | ||||||||
| LKOHP120826PE4500 | 46.98 | 39.36 | 45.75 | +22.92 % | 7 | 301,500 | 67 | 140 | ||||||||
| VKCOP260826PE200 | 46.54 | 45.78 | 44.10 | - | 1 | 30,000 | 150 | 300 | ||||||||
| GOLD-9.26M170926CA4570 | 46.40 | 35.40 | 44.00 | - | 1 | 739,694 | 2 | 6 | ||||||||
| PIKKP190826CE550 | 47.70 | 45.70 | 43.71 | - | 1 | 55,000 | 100 | 200 | ||||||||
| SBERP190826PE330 | 44.92 | 43.57 | 43.39 | +1.12 % | 1 | 264,000 | 800 | 6,400 | ||||||||
| OZONP190826PE2700 | 47.48 | 34.90 | 43.01 | - | 1 | 10,800 | 4 | 408 | ||||||||
| Si-9.26M200826PA73500 | 43.00 | - | 43.00 | - | 4 | 367,500 | 5 | 66 | ||||||||
| PIKKP120826PE625 | 38.15 | 36.87 | 41.47 | -7.08 % | 1 | 62,500 | 100 | 400 | ||||||||
| ROSNP190826PE390 | 41.32 | 39.14 | 40.78 | +7.09 % | 2 | 122,850 | 315 | 8,500 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|