Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| TLT-3.26 | 89.75 | 89.65 | 89.68 | -0.49 % | 27 | 8,382,436 | 121 | 1,668 | ||||||||
| WHEAT-6.26 | 16,970.00 | 16,250.00 | 16,780.00 | -0.59 % | 2 | 32,980 | 2 | 730 | ||||||||
| WHEAT-4.26 | 16,640.00 | 16,480.00 | 16,640.00 | -0.60 % | 3 | 66,560 | 4 | 190 | ||||||||
| NVTKP101225CE1000 | 3,245.00 | 8.11 | 169.81 | -0.64 % | 2 | 100,000 | 100 | 702 | ||||||||
| WHEAT-3.26 | 16,490.00 | 16,200.00 | 16,310.00 | -0.67 % | 8 | 130,810 | 8 | 1,968 | ||||||||
| SUGR-3.26 | 26.86 | 26.51 | 26.41 | -0.68 % | 23 | 1,332,718 | 49 | 1,096 | ||||||||
| TLT-12.25 | 88.73 | 88.64 | 88.63 | -0.68 % | 41 | 14,171,902 | 207 | 10,510 | ||||||||
| BANE-3.26 | 1,494.00 | 1,479.00 | 1,475.00 | -0.74 % | 24 | 149,879 | 101 | 1,772 | ||||||||
| SUGAR-12.25 | 48,690.00 | 48,340.00 | 48,340.00 | -0.84 % | 4 | 19,333 | 4 | 396 | ||||||||
| WHEAT-1.26 | 16,090.00 | 16,030.00 | 16,070.00 | -0.92 % | 10 | 321,790 | 20 | 264 | ||||||||
| HOME-3.26 | 34,360.00 | 33,810.00 | 33,780.00 | -0.94 % | 7 | 2,078,250 | 61 | 788 | ||||||||
| Si-12.25M111225CA75000 | 2,510.00 | 1,291.00 | 2,091.00 | -0.95 % | 41 | 6,600,000 | 88 | 132 | ||||||||
| GAZPP101225CE110 | 21.77 | 17.81 | 16.51 | -0.96 % | 17 | 550,660 | 5,006 | 19,812 | ||||||||
| ROSNP241225PE425 | 26.57 | 11.66 | 25.96 | -0.99 % | 1 | 850 | 2 | 6 | ||||||||
| WHEAT-7.26 | 17,580.00 | 16,000.00 | 16,820.00 | -1.00 % | 2 | 33,750 | 2 | 20 | ||||||||
| MOEXCNY-6.26 | 1,187.70 | 1,162.80 | 1,174.30 | -1.03 % | 47 | 1,257,089 | 101 | 308 | ||||||||
| FEES-3.26 | 7,512.00 | 7,458.00 | 7,451.00 | -1.05 % | 301 | 9,290,692 | 1,239 | 5,024 | ||||||||
| ASTR-12.25 | 271.00 | 269.00 | 270.00 | -1.10 % | 560 | 11,155,171 | 41,142 | 371,500 | ||||||||
| SiP181225CE76.5 | 1.90 | 1.20 | 1.63 | -1.15 % | 22 | 3,213,000 | 420 | 2,080 | ||||||||
| BRAZIL-3.26 | 34.75 | 34.14 | 34.10 | -1.16 % | 8 | 36,854 | 14 | 280 | ||||||||
| TTF-12.25 | 27.06 | 26.94 | 26.94 | -1.26 % | 1,541 | 141,117,429 | 57,689 | 69,628 | ||||||||
| CHMFP241225PE1100 | 3,205.40 | 8.01 | 149.23 | -1.29 % | 1 | 55,000 | 50 | 200 | ||||||||
| FEESP171225CE0.063 | 0.17 | 0.00 | 0.01 | -1.60 % | 2 | 3,200 | 5 | 240 | ||||||||
| BTC-2.26 | 94,913.00 | 94,705.00 | 95,018.00 | -1.60 % | 736 | 14,441,161 | 1,973 | 16,246 | ||||||||
| BANE-12.25 | 1,441.00 | 1,430.00 | 1,431.00 | -1.65 % | 297 | 9,984,257 | 7,002 | 10,360 | ||||||||
| BELUGA-12.25 | 415.00 | 414.00 | 415.00 | -1.66 % | 442 | 8,841,196 | 21,111 | 151,362 | ||||||||
| ASTR-3.26 | 278.00 | 277.00 | 280.00 | -1.75 % | 556 | 11,128,721 | 40,094 | 94,282 | ||||||||
| SBRF-12.25M171225CA30250 | 17,310.00 | - | 550.00 | -1.79 % | 1 | 60,500 | 2 | 704 | ||||||||
| ETH-1.26 | 3,222.20 | 3,212.40 | 3,223.70 | -1.99 % | 359 | 2,724,233 | 1,099 | 8,850 | ||||||||
| BTC-12.25 | 91,926.00 | 91,898.00 | 91,874.00 | -2.01 % | 17,077 | 1,072,640,078 | 151,074 | 296,528 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|