Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 30.04.2026 18:59
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GMKNP060526CE120 | - | - | 9.15 | -8.50 % | 2 | 2,400 | 2 | 124 | ||||||||
| CNYP210526CE10.6 | 0.59 | 0.34 | 0.50 | -8.56 % | 1 | 530,000 | 500 | 6,282 | ||||||||
| SBRF-6.26M170626CA33500 | 489.00 | 457.00 | 457.00 | -8.60 % | 5 | 2,948,000 | 88 | 746 | ||||||||
| RTS-6.26M210526PA102500 | 250.00 | 140.00 | 210.00 | -8.70 % | 3 | 1,995,568 | 13 | 720 | ||||||||
| Si-6.26M180626CA90000 | 109.00 | 104.00 | 104.00 | -8.77 % | 41 | 20,160,000 | 224 | 87,580 | ||||||||
| GAZPP060526CE125 | 0.79 | 0.41 | 0.52 | -8.77 % | 51 | 10,065,875 | 80,527 | 5,907,350 | ||||||||
| BR-6.26M260526PA106 | 8.40 | 3.99 | 6.30 | -8.83 % | 1 | 79,373 | 1 | 10 | ||||||||
| SBRF-6.26M170626CA33250 | 601.00 | 534.00 | 546.00 | -9.00 % | 14 | 1,130,500 | 34 | 1,024 | ||||||||
| RTS-6.26M210526PA100000 | 120.00 | 60.00 | 100.00 | -9.09 % | 6 | 1,946,896 | 13 | 1,048 | ||||||||
| GAZR-6.26M170626CA14000 | 120.00 | 100.00 | 100.00 | -9.09 % | 6 | 238,000 | 17 | 5,234 | ||||||||
| SPYF-6.26M190626PA690 | 23.09 | 13.42 | 14.82 | -9.25 % | 1 | 516,679 | 10 | 320 | ||||||||
| SBRF-6.26M170626PA32750 | 977.00 | 846.00 | 915.00 | -9.41 % | 3 | 327,500 | 10 | 1,098 | ||||||||
| YDEXP170626PE4000 | 140.14 | 19.32 | 117.60 | -9.54 % | 1 | 200,000 | 50 | 1,488 | ||||||||
| YDEXP200526PE3900 | 61.66 | 10.15 | 39.02 | -9.61 % | 1 | 39,000 | 10 | 1,800 | ||||||||
| SBERP170626CE330 | 10.63 | 4.71 | 7.00 | -9.68 % | 2 | 341,550 | 1,035 | 102,616 | ||||||||
| BR-6.26M260526CA122 | 9.77 | 5.15 | 4.74 | -9.71 % | 3 | 365,417 | 4 | 34 | ||||||||
| MOEXP130526CE170 | 5.75 | 1.36 | 2.73 | -9.90 % | 2 | 187,000 | 1,100 | 3,270 | ||||||||
| MAGNP200526PE28 | - | - | 3.00 | -9.91 % | 1 | 3,332 | 119 | 24,072 | ||||||||
| NG-5.26M260526PA2.5 | 0.09 | 0.07 | 0.08 | -10.11 % | 3 | 3,762,750 | 201 | 1,904 | ||||||||
| SPYF-6.26M190626CA705 | - | 0.52 | 20.35 | -10.15 % | 2 | 2,692,346 | 51 | 194 | ||||||||
| BR-6.26M070526CA106 | 7.71 | 3.85 | 7.00 | -10.26 % | 1 | 79,373 | 1 | 22 | ||||||||
| POSIP060526CE1000 | - | 22.15 | 25.00 | -10.39 % | 3 | 13,000 | 13 | 350 | ||||||||
| NVTKP060526PE1200 | - | 10.15 | 61.45 | -10.47 % | 1 | 60,000 | 50 | 200 | ||||||||
| Si-6.26M070526PA76500 | 1,011.00 | 878.00 | 1,180.00 | -10.47 % | 3 | 382,500 | 5 | 142 | ||||||||
| SBERP200526CE320 | 6.99 | 6.00 | 6.00 | -10.58 % | 7 | 315,840 | 987 | 83,950 | ||||||||
| MOEXP200526CE180 | 1.31 | 0.51 | 0.75 | -10.71 % | 1 | 18,000 | 100 | 13,682 | ||||||||
| PIKKP200526CE550 | 29.73 | - | 7.35 | -10.80 % | 7 | 385,000 | 700 | 14,000 | ||||||||
| Si-6.26M180626PA78500 | 3,413.00 | 3,213.00 | 3,345.00 | -10.80 % | 1 | 785,000 | 10 | 2,040 | ||||||||
| RTS-6.26M210526CA112500 | 1,610.00 | 1,410.00 | 1,560.00 | -10.86 % | 39 | 20,386,243 | 121 | 616 | ||||||||
| BR-6.26M070526CA109 | 5.88 | 4.40 | 5.90 | -10.88 % | 7 | 5,223,671 | 64 | 70 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|