Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 06.08.2026 18:45
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| VTBRP120826CE56 | 1.39 | 1.18 | 1.26 | -43.50 % | 16 | 415,520 | 742 | 2,880 | |||||||
| SUGAR-9.26 | 67,080.00 | 65,890.00 | 66,650.00 | -0.12 % | 9 | 413,893 | 62 | 418 | |||||||
| MOEXP120826PE160 | 2.86 | 2.30 | 2.87 | +92.62 % | 6 | 412,960 | 2,581 | 8,140 | |||||||
| Si-9.26M200826PA81500 | 697.00 | 518.00 | 786.00 | -18.13 % | 4 | 407,500 | 5 | 152 | |||||||
| RTS-9.26M200826PA50000 | 20.00 | - | 20.00 | -33.33 % | 1 | 404,647 | 5 | 40 | |||||||
| Si-9.26M130826CA80500 | 1,993.00 | 1,889.00 | 2,000.00 | +33.33 % | 1 | 402,500 | 5 | 182 | |||||||
| MIX-9.26M200826PA200000 | 1,500.00 | 200.00 | 475.00 | +72.73 % | 1 | 400,000 | 2 | 106 | |||||||
| SBRF-9.26M190826PA28500 | 600.00 | 106.00 | 220.00 | +15.79 % | 1 | 399,000 | 14 | 62 | |||||||
| CNY-9.26M170926PA11 | 0.02 | 0.00 | 0.01 | -56.25 % | 2 | 396,000 | 36 | 165,886 | |||||||
| LKOHP120826CE4750 | 42.29 | 25.83 | 30.45 | -40.24 % | 10 | 394,250 | 83 | 182 | |||||||
| GAZPP160926CE100 | 3.33 | 2.77 | 3.35 | -9.46 % | 19 | 393,400 | 3,934 | 194,002 | |||||||
| CNYP170926PE13 | 0.94 | 0.68 | 0.78 | -17.39 % | 1 | 390,000 | 300 | 3,000 | |||||||
| CNYP170926CE13 | 0.16 | 0.00 | 0.06 | +93.55 % | 1 | 390,000 | 300 | 2,356 | |||||||
| Si-9.26M170926CA78000 | 4,850.00 | 4,691.00 | 4,710.00 | +9.53 % | 5 | 390,000 | 5 | 26,932 | |||||||
| NG-8.26M260826PA2.65 | 0.14 | 0.12 | 0.13 | +12.61 % | 13 | 386,033 | 18 | 202 | |||||||
| CNYP170926CE12.8 | 0.19 | 0.00 | 0.08 | +64.71 % | 1 | 384,000 | 300 | 4,800 | |||||||
| BR-9.26M060826CA79 | 3.96 | 2.75 | 1.40 | -31.71 % | 1 | 383,605 | 6 | 38 | |||||||
| CNYP170926CE12.6 | 0.24 | 0.00 | 0.12 | +19.23 % | 2 | 381,780 | 303 | 14,720 | |||||||
| MXI-9.27 | 2,549.50 | 2,519.10 | 2,550.00 | -0.39 % | 11 | 381,541 | 15 | 670 | |||||||
| MOEXP120826PE190 | 29.38 | 29.28 | 29.96 | - | 2 | 380,000 | 2,000 | 4,000 | |||||||
| Si-9.26M130826PA75500 | 30.00 | 12.00 | 25.00 | -37.50 % | 1 | 377,500 | 5 | 24 | |||||||
| VTBRP190826CE58 | 1.78 | 0.85 | 1.57 | -7.10 % | 5 | 377,000 | 650 | 5,518 | |||||||
| WHEAT-2.27 | 17,810.00 | 17,670.00 | 17,790.00 | -0.95 % | 21 | 374,830 | 21 | 2,136 | |||||||
| PLZLP120826PE12400 | 89.07 | 79.75 | 79.75 | - | 6 | 372,000 | 30 | 40 | |||||||
| YDEXP160926CE3700 | 460.00 | 379.37 | 391.64 | - | 2 | 370,000 | 100 | 906 | |||||||
| YDEXP160926PE4200 | 249.80 | 189.20 | 228.92 | -1.67 % | 6 | 369,600 | 88 | 468 | |||||||
| HYDR-12.26 | 3,675.00 | 3,660.00 | 3,650.00 | -1.19 % | 30 | 368,094 | 101 | 1,360 | |||||||
| Si-9.26M200826PA73500 | 43.00 | - | 43.00 | - | 4 | 367,500 | 5 | 66 | |||||||
| LKOHP190826PE5250 | 621.23 | 607.96 | 612.11 | - | 7 | 367,500 | 70 | 330 | |||||||
| SNGSPP190826CE42 | 1.47 | 1.19 | 1.50 | +7.14 % | 12 | 366,240 | 872 | 5,270 | |||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|