Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 16.03.2026 18:45
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| SILV-6.26M020426CA85 | - | 0.57 | 4.05 | - | 2 | 1,022,874 | 15 | 30 | |||||||
| NG-3.26M260326PA2.55 | 0.02 | - | 0.02 | - | 1 | 1,022,874 | 50 | 458 | |||||||
| GAZR-3.26M180326PA14000 | - | - | 1,100.00 | +3.29 % | 19 | 1,022,000 | 73 | 682 | |||||||
| Si-6.26M180626CA84000 | 2,000.00 | 1,456.00 | 1,900.00 | +8.57 % | 5 | 1,008,000 | 12 | 13,406 | |||||||
| RTS-6.26M020426CA125000 | 250.00 | 150.00 | 200.00 | - | 5 | 1,002,818 | 5 | 10 | |||||||
| ROSNP180326PE500 | 14.02 | 4.66 | 10.10 | -19.84 % | 22 | 1,002,500 | 2,005 | 11,688 | |||||||
| BR-4.26M260326CA104 | 9.00 | 7.39 | 8.00 | -21.95 % | 4 | 1,001,213 | 12 | 42 | |||||||
| SBERP180326PE310 | 0.44 | 0.14 | 0.45 | -4.26 % | 10 | 998,820 | 3,222 | 349,618 | |||||||
| SPYF-3.26M200326PA620 | 1.10 | - | 1.30 | - | 3 | 994,790 | 20 | 86 | |||||||
| CNYP160426CE12.4 | 0.12 | 0.10 | 0.12 | +66.67 % | 1 | 992,000 | 800 | 2,200 | |||||||
| RTS-3.26M190326CA102500 | 8,670.00 | 8,230.00 | 9,700.00 | - | 2 | 986,772 | 6 | 44 | |||||||
| Si-6.26M180626CA98500 | 604.00 | 247.00 | 270.00 | - | 3 | 985,000 | 10 | 46 | |||||||
| WHEAT-9.26 | 18,040.00 | 17,760.00 | 17,710.00 | +2.07 % | 29 | 984,510 | 55 | 454 | |||||||
| ROSNP250326PE500 | 24.78 | 5.14 | 15.58 | +11.52 % | 20 | 966,500 | 1,933 | 8,620 | |||||||
| MXI-3.27 | 3,115.05 | 3,081.80 | 3,116.65 | -0.71 % | 22 | 964,852 | 31 | 804 | |||||||
| BR-4.26M190326CA109 | 2.97 | 1.91 | 2.59 | -36.83 % | 7 | 961,903 | 11 | 66 | |||||||
| YDEXP010426CE4800 | 46.48 | 0.03 | 28.58 | - | 4 | 960,000 | 200 | 400 | |||||||
| PLDM-9.26 | 1,719.90 | 1,702.00 | 1,699.90 | -1.72 % | 55 | 938,010 | 70 | 56 | |||||||
| GAZR-3.26M180326PA12750 | 109.00 | 66.00 | 107.00 | +8.08 % | 9 | 930,750 | 73 | 2,496 | |||||||
| GAZPP010426PE125 | 4.64 | 1.40 | 1.73 | +16.89 % | 10 | 928,125 | 7,425 | 19,100 | |||||||
| BR-4.26M260326CA105 | 9.00 | 5.70 | 8.60 | +14.67 % | 11 | 926,603 | 11 | 298 | |||||||
| RTS-12.26 | 114,500.00 | 113,340.00 | 114,000.00 | -1.30 % | 5 | 918,436 | 5 | 82 | |||||||
| BR-4.26M190326PA104 | 7.15 | 4.79 | 4.75 | - | 7 | 917,779 | 11 | 18 | |||||||
| Si-3.26M190326PA70500 | 7.00 | 1.00 | 8.00 | - | 10 | 916,500 | 13 | 136 | |||||||
| MIX-6.26M160426PA305000 | 15,150.00 | 13,675.00 | 14,300.00 | - | 2 | 915,000 | 3 | 2 | |||||||
| GAZR-3.26M180326CA13250 | 80.00 | 30.00 | 30.00 | -62.50 % | 10 | 914,250 | 69 | 2,342 | |||||||
| VTBRP180326CE90 | 0.34 | 0.10 | 0.21 | -19.23 % | 4 | 909,000 | 1,010 | 6,390 | |||||||
| SBRF-3.26M180326PA30250 | 14.00 | - | 15.00 | - | 1 | 907,500 | 30 | 408 | |||||||
| CNY-3.26M190326CA11 | 0.83 | 0.78 | 0.82 | +31.45 % | 14 | 902,000 | 82 | 222,960 | |||||||
| GAZPP180326PE120 | 0.32 | 0.01 | 0.01 | - | 21 | 901,320 | 7,511 | 124,108 | |||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|