Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 18.03.2026 18:44
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| BR-4.26M260326PA97 | 4.34 | 1.67 | 2.40 | - | 3 | 1,509,607 | 19 | 48 | |||||||
| SILV-6.26M160426CA86.5 | - | - | 3.34 | - | 3 | 1,487,901 | 21 | 42 | |||||||
| SBRF-6.26M250326CA33000 | 611.00 | 478.00 | 405.00 | +20.54 % | 6 | 1,485,000 | 45 | 342 | |||||||
| BR-4.26M190326CA100 | - | 1.54 | 10.00 | +125.23 % | 18 | 1,474,385 | 18 | 358 | |||||||
| RTSM-9.26 | 1,130.00 | 1,125.50 | 1,125.50 | -1.01 % | 25 | 1,454,735 | 79 | 144 | |||||||
| Si-6.26M260326PA76500 | 123.00 | 27.00 | 62.00 | +24.00 % | 1 | 1,453,500 | 19 | 60 | |||||||
| SiP190326CE74 | 10.08 | 9.41 | 9.36 | +34.01 % | 1 | 1,450,400 | 196 | 130 | |||||||
| BR-4.26M260326PA73 | 0.81 | 0.03 | 0.20 | - | 6 | 1,435,068 | 24 | 304 | |||||||
| ED-3.26M190326CA1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1,425,239 | 15 | 60 | |||||||
| MIX-3.26M190326CA285000 | 3,400.00 | - | 2,500.00 | -10.71 % | 4 | 1,425,000 | 5 | 306 | |||||||
| CNY-6.26M160426CA11.75 | 0.55 | - | 0.45 | +12.50 % | 9 | 1,410,000 | 120 | 1,520 | |||||||
| SILV-3.26M190326CA81.5 | 0.48 | 0.05 | 0.38 | -74.67 % | 3 | 1,401,895 | 21 | 56 | |||||||
| GAZR-3.26M180326PA14000 | 1,300.00 | - | 1,310.00 | - | 5 | 1,400,000 | 100 | 682 | |||||||
| SILV-3.26M190326PA76 | 1.38 | 0.23 | 0.85 | - | 5 | 1,369,540 | 22 | 72 | |||||||
| ROSNP180326PE450 | 1.26 | - | 0.10 | -56.52 % | 7 | 1,366,200 | 3,036 | 110,732 | |||||||
| BR-4.26M190326CA111 | 3.37 | 0.45 | 2.00 | +100.00 % | 7 | 1,363,807 | 15 | 52 | |||||||
| SILV-6.26M180626CA87 | - | - | 8.00 | -33.61 % | 2 | 1,353,977 | 19 | 36 | |||||||
| TCSGP250326CE3400 | 6.00 | 3.00 | 10.00 | +25.00 % | 13 | 1,353,200 | 398 | 35,166 | |||||||
| BR-4.26M190326PA97 | 1.01 | 0.08 | 0.45 | -65.38 % | 8 | 1,350,701 | 17 | 74 | |||||||
| CNYP020426CE12.2 | 0.30 | 0.01 | 0.25 | +73.24 % | 7 | 1,349,320 | 1,106 | 7,678 | |||||||
| SBERP250326CE320 | 4.20 | 4.00 | 4.00 | +17.65 % | 44 | 1,348,480 | 4,214 | 42,870 | |||||||
| LKOHP180326CE6250 | 3.10 | 0.01 | 1.00 | -61.09 % | 5 | 1,318,750 | 211 | 882 | |||||||
| Si-6.26M020426PA82000 | 1,000.00 | 640.00 | 800.00 | - | 5 | 1,312,000 | 16 | 38 | |||||||
| GLP160426PE13100 | 571.40 | 498.30 | 449.40 | - | 2 | 1,310,000 | 100 | 202 | |||||||
| GAZR-6.26M250326CA13000 | - | 100.00 | 320.00 | -21.57 % | 1 | 1,300,000 | 100 | 4 | |||||||
| CNYP190326CE11.4 | 0.77 | 0.75 | 0.76 | +52.20 % | 16 | 1,295,040 | 1,136 | 18,848 | |||||||
| SBERP010426CE340 | 2.73 | 0.10 | 0.37 | -38.33 % | 5 | 1,292,000 | 3,800 | 9,600 | |||||||
| BR-4.26M190326PA105 | 0.82 | 0.72 | 1.00 | -80.00 % | 12 | 1,290,087 | 15 | 40 | |||||||
| ROSNP180326CE430 | 85.00 | 0.02 | 79.90 | - | 2 | 1,290,000 | 3,000 | 5,942 | |||||||
| GAZPP180326CE120 | 9.70 | 1.68 | 8.79 | +20.91 % | 34 | 1,288,440 | 10,737 | 55,848 | |||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|