Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 09.12.2025 18:44
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| Si-3.26M190326CA77500 | - | 4,600.00 | 4,200.00 | - | 2 | 5,425,000 | 70 | 248 | |||||||
| POSIP201228CE1900 | - | - | - | - | 1 | - | 70 | 8,958 | |||||||
| RTS-12.25M181225CA130000 | 40.00 | 20.00 | 50.00 | -28.57 % | 13 | 14,063,741 | 70 | 1,268 | |||||||
| ROSNP171225CE400 | 13.80 | 11.52 | 14.71 | -5.34 % | 4 | 27,600 | 69 | 31,090 | |||||||
| UJPY-12.25 | 156.80 | 156.64 | 156.56 | +0.51 % | 30 | 5,364,344 | 69 | 1,302 | |||||||
| IPO-12.25 | 541.50 | 537.00 | 541.00 | -0.55 % | 14 | 37,331 | 69 | 6,784 | |||||||
| NG-12.25M261225PA4.9 | 0.35 | 0.31 | 0.33 | +30.04 % | 18 | 2,574,746 | 68 | 648 | |||||||
| Si-12.25M181225PA77500 | 873.00 | 784.00 | 800.00 | -48.72 % | 17 | 5,270,000 | 68 | 2,566 | |||||||
| BR-6.26 | 61.47 | 61.30 | 61.49 | -1.35 % | 58 | 3,241,661 | 68 | 294 | |||||||
| SiP181225CE77 | 1.90 | 1.00 | 1.00 | +11.11 % | 13 | 515,900 | 67 | 3,174 | |||||||
| X5-6.26 | 2,743.00 | 2,711.00 | 2,720.00 | +0.74 % | 14 | 179,990 | 66 | 126 | |||||||
| LKOHP101225CE5750 | 11.00 | 1.00 | 3.16 | -67.05 % | 7 | 373,750 | 65 | 2,756 | |||||||
| SBERP210126PE300 | 15.24 | 0.01 | - | - | 1 | - | 65 | 130 | |||||||
| TATNP241225CE575 | 714.90 | - | 31.53 | -21.25 % | 5 | 37,375 | 65 | 3,294 | |||||||
| TRY-3.26 | 1.86 | 1.80 | 1.80 | +0.11 % | 28 | 115,660 | 65 | 658 | |||||||
| NG-12.25M121225CA4.9 | 0.06 | 0.04 | 0.04 | - | 11 | 2,423,291 | 64 | 124 | |||||||
| NG-12.25M261225PA4.5 | 0.15 | 0.11 | 0.15 | +228.26 % | 12 | 2,190,698 | 63 | 570 | |||||||
| TATP-3.26 | 5,777.00 | 5,737.00 | 5,779.00 | +1.26 % | 22 | 359,588 | 63 | 1,176 | |||||||
| GOLD-9.26 | 4,321.00 | 4,318.50 | 4,310.50 | +0.29 % | 53 | 20,984,044 | 63 | 1,902 | |||||||
| NG-12.25M121225PA4.7 | 0.09 | 0.07 | 0.09 | +340.00 % | 13 | 2,288,062 | 63 | 150 | |||||||
| NG-12.25M121225PA4.6 | 0.06 | 0.03 | 0.04 | +471.43 % | 11 | 2,168,289 | 61 | 202 | |||||||
| SILV-3.26M190326PA57 | 4.20 | - | 5.13 | - | 3 | 2,642,747 | 60 | 140 | |||||||
| PIKKP171225CE500 | 156.90 | 0.86 | 7.58 | -22.49 % | 2 | 30,000 | 60 | 1,120 | |||||||
| IRAO-3.26 | 31,326.00 | 30,997.00 | 31,311.00 | +1.05 % | 35 | 1,862,241 | 60 | 864 | |||||||
| MIX-6.26 | 290,675.00 | 290,150.00 | 291,475.00 | +0.51 % | 56 | 17,422,175 | 60 | 1,338 | |||||||
| TCSGP241225PE3500 | - | - | 274.87 | - | 3 | 210,000 | 60 | 120 | |||||||
| SUGR-3.26 | 26.84 | 26.51 | 26.53 | -1.38 % | 41 | 1,619,504 | 60 | 1,100 | |||||||
| SVCBP241225PE12 | 0.20 | - | 0.14 | +16.67 % | 2 | 72,000 | 60 | 240 | |||||||
| Si-3.26M251225PA78500 | 1,220.00 | 182.00 | 1,115.00 | - | 3 | 4,710,000 | 60 | 120 | |||||||
| TCSGP101225PE2900 | - | - | 0.50 | - | 3 | 174,000 | 60 | 520 | |||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|