Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 07.08.2026 18:45
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| VTBRP260826CE50 | 7.05 | 6.77 | 6.48 | - | 2 | 51,000 | 102 | 204 | |||||||
| GAZPP190826CE80 | 12.63 | 12.47 | 12.81 | -5.32 % | 2 | 8,080 | 101 | 44,852 | |||||||
| GAZR-9.26M190826CA9500 | 293.00 | 100.00 | 150.00 | -47.74 % | 16 | 959,500 | 101 | 5,076 | |||||||
| VTBRP260826CE52 | 5.43 | 5.07 | 4.90 | - | 1 | 52,000 | 100 | 200 | |||||||
| VTBRP120826PE60 | 4.69 | 3.69 | 4.81 | - | 2 | 60,000 | 100 | 1,000 | |||||||
| MTLRP120826CE40 | 0.87 | 0.85 | 1.15 | -32.75 % | 1 | 4,000 | 100 | 9,628 | |||||||
| MTLRP190826CE30 | 9.48 | 9.34 | 10.02 | - | 1 | 3,000 | 100 | 8,488 | |||||||
| VTBRP190826CE56 | 2.34 | 1.98 | 1.77 | -1.67 % | 1 | 56,000 | 100 | 4,348 | |||||||
| IRAOP260826PE3 | 0.36 | 0.35 | 0.36 | - | 1 | 30,000 | 100 | 200 | |||||||
| CNYP130826CE11 | 1.36 | 1.16 | 1.18 | - | 2 | 110,000 | 100 | 700 | |||||||
| VTBRP190826CE44 | 12.66 | 11.05 | 11.26 | +65.10 % | 1 | 44,000 | 100 | - | |||||||
| RUALP260826PE24 | 0.22 | 0.10 | 0.20 | -16.67 % | 1 | 24,000 | 100 | 400 | |||||||
| IRAOP260826PE2.8 | 0.18 | 0.17 | 0.18 | - | 1 | 28,000 | 100 | 200 | |||||||
| GAZR-9.26M120826CA10000 | 52.00 | 5.00 | 40.00 | -20.00 % | 1 | 1,000,000 | 100 | 408 | |||||||
| VTBRP260826PE62 | 6.68 | 5.68 | 6.73 | - | 1 | 62,000 | 100 | 200 | |||||||
| YDEXP190826CE2800 | 675.69 | 658.92 | 580.30 | - | 2 | 280,000 | 100 | - | |||||||
| FEESP260826CE0.054 | 0.00 | 0.00 | 0.00 | - | 1 | 54,000 | 100 | 200 | |||||||
| TATNP120826CE525 | 22.34 | 19.64 | 22.64 | - | 1 | 52,500 | 100 | 1,390 | |||||||
| SNGSPP190826CE36 | 7.47 | 7.31 | 6.94 | - | 2 | 36,000 | 100 | 634 | |||||||
| GLP170926CE11400 | 533.30 | 469.70 | 444.40 | - | 1 | 1,140,000 | 100 | 200 | |||||||
| FEESP260826CE0.057 | 0.00 | 0.00 | 0.00 | +2.00 % | 2 | 57,000 | 100 | 1,000 | |||||||
| PIKKP120826PE650 | 65.33 | 64.37 | 66.66 | - | 1 | 65,000 | 100 | 200 | |||||||
| VTBRP190826CE48 | 8.48 | 8.34 | 8.25 | - | 1 | 48,000 | 100 | 268 | |||||||
| POSIP120826CE900 | 95.26 | 91.46 | 91.93 | -15.16 % | 4 | 90,000 | 100 | 262 | |||||||
| RUALP190826CE27 | 0.88 | 0.76 | 1.01 | -26.28 % | 1 | 27,000 | 100 | 420 | |||||||
| SVCBP260826PE10.5 | 0.53 | 0.47 | 0.50 | - | 2 | 105,000 | 100 | 100 | |||||||
| IRAOP120826PE3 | 0.38 | 0.37 | 0.38 | - | 1 | 30,000 | 100 | 1,400 | |||||||
| VTBRP120826CE52 | 4.75 | 3.63 | 3.91 | -6.90 % | 1 | 52,000 | 100 | 200 | |||||||
| IRAOP260826CE2.4 | 0.26 | 0.25 | 0.24 | - | 1 | 24,000 | 100 | 200 | |||||||
| SNGSPP190826CE40 | 3.63 | 3.47 | 3.43 | - | 2 | 40,000 | 100 | 3,200 | |||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|