Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| GBPU-6.26 | 1.33 | 1.32 | 1.32 | -0.30 % | 3 | 10,685,919 | 102 | 218 | |||||||
| MSNGP180326PE2.3 | - | - | 0.07 | -12.50 % | 2 | 23,230 | 101 | 2,214 | |||||||
| ROSN-9.26 | 52,319.00 | 52,216.00 | 52,299.00 | +0.33 % | 74 | 5,293,155 | 101 | 676 | |||||||
| SVCBP250326CE13.5 | 1.00 | 0.33 | 0.41 | -10.87 % | 4 | 136,350 | 101 | 392 | |||||||
| TCSGP180326CE3300 | - | 90.00 | 121.65 | +38.24 % | 12 | 333,300 | 101 | 418 | |||||||
| ROSNP250326PE460 | - | 2.10 | 2.08 | -63.76 % | 3 | 46,000 | 100 | 20,528 | |||||||
| SBERP010426CE350 | 0.50 | - | 0.39 | - | 1 | 35,000 | 100 | 200 | |||||||
| VTBRP010426PE86 | - | - | 1.50 | - | 1 | 86,000 | 100 | 200 | |||||||
| GAZR-6.26M250326CA13750 | 170.00 | 115.00 | 142.00 | - | 1 | 1,375,000 | 100 | 200 | |||||||
| SIBNP250326PE540 | - | 3.93 | 9.83 | - | 1 | 54,000 | 100 | 200 | |||||||
| SIBNP250326CE550 | - | - | 12.25 | - | 2 | 55,000 | 100 | 240 | |||||||
| GAZR-6.26M250326CA13500 | 281.00 | 226.00 | 252.00 | - | 1 | 1,350,000 | 100 | 200 | |||||||
| VTBRP180326PE94 | - | - | 7.37 | - | 1 | 94,000 | 100 | - | |||||||
| GMKNP180326CE145 | 17.80 | - | 12.02 | +1.86 % | 2 | 145,000 | 100 | 100 | |||||||
| VTBRP180326CE78 | - | - | 8.27 | +1.72 % | 2 | 78,000 | 100 | 402 | |||||||
| GMKNP180326CE175 | 0.40 | - | 0.03 | - | 2 | 175,000 | 100 | 520 | |||||||
| SBRF-3.26M180326PA30000 | 388.00 | 13.00 | 19.00 | -20.83 % | 3 | 3,000,000 | 100 | 7,174 | |||||||
| YDEXP250326PE4500 | - | - | 54.23 | +31.47 % | 2 | 450,000 | 100 | 512 | |||||||
| SIBNP010426PE550 | - | - | 12.54 | - | 1 | 55,000 | 100 | 200 | |||||||
| ALRSP250326CE37.5 | - | - | 1.64 | -1.80 % | 1 | 3,750 | 100 | 3,600 | |||||||
| AFLTP250326PE49.5 | 0.78 | - | 0.72 | - | 1 | 49,500 | 100 | 1,506 | |||||||
| SVCBP180326PE11.5 | - | - | 0.01 | - | 4 | 115,000 | 100 | 200 | |||||||
| SIBNP010426CE550 | - | - | 15.46 | - | 1 | 55,000 | 100 | 200 | |||||||
| SVCBP250326CE13 | - | - | 0.65 | -10.96 % | 4 | 130,000 | 100 | 250 | |||||||
| SNGSPP250326CE50 | - | - | 0.47 | - | 2 | 50,000 | 100 | 1,622 | |||||||
| LKOHP250326PE5000 | - | - | 4.50 | - | 3 | 500,000 | 100 | 222 | |||||||
| FEESP180326PE0.075 | - | - | 0.00 | +6.86 % | 1 | 75,000 | 100 | 400 | |||||||
| MTSSP250326CE230 | 5.23 | 1.52 | 3.80 | - | 1 | 23,000 | 100 | 1,440 | |||||||
| PIKKP250326PE450 | - | - | 5.80 | - | 1 | 45,000 | 100 | 800 | |||||||
| CNY-6.26M180626PA10.75 | 0.06 | - | 0.04 | -25.00 % | 1 | 1,075,000 | 100 | 600 | |||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|