Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.05.2026 18:44
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| NVTKP200526PE900 | 2.50 | 0.10 | 0.71 | +102.86 % | 1 | 45,000 | 50 | 300 | |||||||
| SVCBP200526CE12.5 | 0.26 | 0.20 | 0.20 | +33.33 % | 2 | 62,500 | 50 | 228 | |||||||
| SMLTP200526PE900 | 324.91 | 314.91 | 341.56 | - | 2 | 45,000 | 50 | 138 | |||||||
| TATPP130526CE525 | 33.17 | 23.18 | 25.94 | +11.19 % | 1 | 26,250 | 50 | 200 | |||||||
| FEESP060526PE0.072 | 0.01 | 0.00 | 0.00 | - | 1 | 36,000 | 50 | 200 | |||||||
| NVTKP130526CE1300 | 7.52 | 0.52 | 0.57 | - | 1 | 65,000 | 50 | 100 | |||||||
| YDEXP130526PE4200 | 134.41 | 126.99 | 187.48 | +12.16 % | 1 | 210,000 | 50 | 200 | |||||||
| TATPP060526CE475 | 79.71 | 69.71 | 70.25 | - | 1 | 23,750 | 50 | 100 | |||||||
| CHMFP200526CE650 | 104.84 | 102.68 | 104.38 | - | 2 | 32,500 | 50 | 100 | |||||||
| CHMFP200526PE750 | 27.73 | 22.89 | 27.38 | - | 1 | 37,500 | 50 | 980 | |||||||
| GMKNP130526PE140 | 13.24 | 13.04 | 16.00 | +7.10 % | 1 | 70,000 | 50 | 300 | |||||||
| SIBNP130526PE530 | 23.02 | 15.40 | 28.11 | - | 1 | 26,500 | 50 | 100 | |||||||
| GMKNP060526PE115 | 0.03 | 0.01 | 0.06 | - | 1 | 57,500 | 50 | 100 | |||||||
| POSIP060526PE1000 | 17.81 | 12.93 | 11.44 | -22.07 % | 2 | 50,000 | 50 | 100 | |||||||
| GMKNP060526CE110 | 16.67 | 16.47 | 13.62 | - | 1 | 55,000 | 50 | 100 | |||||||
| GMKNP200526CE125 | 5.45 | 4.95 | 3.33 | -10.24 % | 1 | 62,500 | 50 | 700 | |||||||
| FEESP200526CE0.06 | 0.01 | 0.01 | 0.01 | - | 1 | 30,000 | 50 | 100 | |||||||
| MOEXP210628CE166 | 32.06 | 20.40 | 31.00 | +3.33 % | 50 | 8,300 | 50 | 402 | |||||||
| LKOHP130526PE5000 | 24.54 | 1.10 | 24.73 | -14.69 % | 3 | 250,000 | 50 | 242 | |||||||
| TATPP130526PE600 | 49.62 | 49.20 | 52.59 | -9.75 % | 1 | 30,000 | 50 | 100 | |||||||
| GMKNP130526PE135 | 8.59 | 8.35 | 11.21 | - | 1 | 67,500 | 50 | 100 | |||||||
| CNYP070526PE10.4 | 0.05 | - | 0.00 | - | 1 | 52,000 | 50 | 120 | |||||||
| SIBNP200526CE490 | 32.47 | 23.73 | 24.36 | -12.69 % | 1 | 24,500 | 50 | 500 | |||||||
| CHMFP200526CE900 | 0.17 | 0.01 | 0.07 | - | 2 | 45,000 | 50 | 200 | |||||||
| GMKNP060526PE140 | 13.53 | 13.33 | 16.36 | +31.30 % | 1 | 70,000 | 50 | 450 | |||||||
| NVTKP200526PE1400 | 235.42 | 231.42 | 239.31 | -11.84 % | 1 | 70,000 | 50 | 400 | |||||||
| ROSNP130526CE400 | 26.42 | 24.91 | 24.75 | -6.04 % | 1 | 20,000 | 50 | 700 | |||||||
| VTBR-6.26M170626PA9250 | - | - | 320.00 | -8.57 % | 1 | 462,500 | 50 | 462 | |||||||
| SMLTP200526PE750 | 176.93 | 171.93 | 193.78 | - | 2 | 37,500 | 50 | 250 | |||||||
| SIBNP130526CE530 | 3.08 | 1.88 | 0.54 | - | 1 | 26,500 | 50 | 100 | |||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|