Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 21.09.2026 18:45
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| PLD-3.27 | 1,369.00 | 1,367.03 | 1,369.40 | +0.17 % | 148 | 18,323,267 | 159 | 414 | ||||||||
| Si-12.26M171226PA81500 | 1,365.00 | 1,193.00 | 1,400.00 | - | 4 | 1,304,000 | 16 | 300 | ||||||||
| AFLT-12.26M161226CA2750 | 1,351.00 | 549.00 | - | - | - | - | - | 286 | ||||||||
| MXI-12.27M161227PA2400 | 1,343.95 | 101.30 | - | - | - | - | - | - | ||||||||
| Si-12.26M240926CA84000 | 1,338.00 | 1,167.00 | 1,018.00 | -51.45 % | 2 | 168,000 | 2 | 64 | ||||||||
| SBRF-12.26M161226PA28250 | 1,335.00 | 1,195.00 | 1,301.00 | +3.75 % | 4 | 565,000 | 20 | 54 | ||||||||
| PLDM-12.26 | 1,331.90 | 1,330.90 | 1,331.00 | +0.24 % | 1,192 | 34,866,500 | 3,107 | 15,086 | ||||||||
| PLD-12.26 | 1,331.05 | 1,330.20 | 1,330.45 | +0.26 % | 5,106 | 1,209,973,150 | 10,779 | 45,316 | ||||||||
| GMKN-3.27 | 1,321.00 | 1,315.00 | 1,315.00 | -2.08 % | 13 | 43,124 | 32 | 778 | ||||||||
| GAZR-12.26M161226PA10500 | 1,316.00 | 932.00 | - | - | - | - | - | 2 | ||||||||
| RASP-12.26 | 1,310.00 | 1,304.00 | 1,310.00 | +0.08 % | 113 | 1,718,577 | 1,308 | 12,414 | ||||||||
| SBRF-12.26M161226CA39000 | 1,306.00 | - | - | - | - | - | - | - | ||||||||
| RASP-3.27 | 1,304.00 | 1,285.00 | 1,306.00 | +1.24 % | 8 | 97,888 | 75 | 806 | ||||||||
| Si-12.26M151026CA85500 | 1,301.00 | 997.00 | 1,100.00 | -32.64 % | 48 | 94,050,000 | 1,100 | 5,362 | ||||||||
| RTS-12.26M191126CA107500 | 1,300.00 | 130.00 | - | - | - | - | - | - | ||||||||
| MIX-12.26M151026PA200000 | 1,300.00 | 150.00 | 450.00 | -40.00 % | 1 | 10,000,000 | 50 | 136 | ||||||||
| MIX-12.26M171226CA290000 | 1,300.00 | 400.00 | - | - | - | - | - | 20 | ||||||||
| Si-12.26M171226CA90000 | 1,295.00 | 1,100.00 | 1,101.00 | -23.54 % | 14 | 11,700,000 | 130 | 18,680 | ||||||||
| PLZLP230926PE10800 | 1,294.69 | 1,265.77 | 1,332.78 | - | 1 | 54,000 | 5 | 10 | ||||||||
| GMKN-12.26 | 1,292.00 | 1,291.00 | 1,293.00 | -1.82 % | 5,234 | 208,620,344 | 159,773 | 587,334 | ||||||||
| MGNTP210329CE4600 | 1,288.71 | 2.66 | - | - | - | - | - | 460 | ||||||||
| PLZLP300926PE10800 | 1,287.74 | 1,260.26 | - | - | - | - | - | 10 | ||||||||
| AFLT-12.26M161226CA3000 | 1,286.00 | 331.00 | - | - | - | - | - | 8 | ||||||||
| Si-12.26M171226PA81000 | 1,282.00 | 1,046.00 | 1,248.00 | +14.50 % | 26 | 57,996,000 | 716 | 11,500 | ||||||||
| RTS-12.26M171226CA102500 | 1,280.00 | 1,000.00 | - | - | - | - | - | 28 | ||||||||
| MGNTP201228CE4400 | 1,273.61 | 2.21 | - | - | - | - | - | 2,492 | ||||||||
| BANE-3.27 | 1,267.00 | 1,239.00 | - | - | - | - | - | - | ||||||||
| LKOHP211026PE6500 | 1,266.70 | 1,227.94 | - | - | - | - | - | - | ||||||||
| MGNTP201228CE4200 | 1,266.39 | 2.97 | - | - | - | - | - | 560 | ||||||||
| Si-12.26M151026PA84500 | 1,260.00 | 950.00 | 930.00 | +3.33 % | 7 | 1,690,000 | 20 | 900 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|