Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GLP020426CE13200 | 383.10 | 336.90 | - | - | - | - | - | - | ||||||||
| Si-6.26M260326PA78500 | 382.00 | 214.00 | 268.00 | - | 17 | 2,983,000 | 38 | 78 | ||||||||
| RTS-6.26M160426CA127500 | 380.00 | 230.00 | 380.00 | -20.83 % | 4 | 7,258,360 | 36 | 176 | ||||||||
| GOLD-3.26M190326PA4360 | 377.00 | - | - | - | - | - | - | 70 | ||||||||
| IMOEXP180326CE2600 | 375.40 | 175.40 | - | - | - | - | - | - | ||||||||
| VTBR-3.26M180326PA8500 | 375.00 | 64.00 | 85.00 | -41.78 % | 1 | 17,000 | 2 | 1,462 | ||||||||
| GLP020426PE12900 | 374.10 | 330.30 | - | - | - | - | - | - | ||||||||
| VTBR-6.26M170626CA9000 | 365.00 | 361.00 | 360.00 | -4.00 % | 3 | 36,000 | 4 | 706 | ||||||||
| GLP190326CE12750 | 364.80 | 297.20 | - | - | - | - | - | 110 | ||||||||
| GLP020426CE13250 | 364.40 | 318.30 | - | - | - | - | - | - | ||||||||
| GLP260326CE13100 | 362.00 | 300.70 | 395.00 | -4.47 % | 9 | 864,600 | 66 | 234 | ||||||||
| GLP260326PE12950 | 361.20 | 300.20 | - | - | - | - | - | - | ||||||||
| RTS-6.26M180626PA70000 | 360.00 | 130.00 | - | - | - | - | - | 10 | ||||||||
| IMOEXP250326CE2650 | 355.41 | 118.37 | - | - | - | - | - | - | ||||||||
| GLP190326PE13200 | 354.20 | 267.20 | - | - | - | - | - | - | ||||||||
| GLP020426PE12850 | 352.50 | 309.60 | - | - | - | - | - | - | ||||||||
| IMOEXP010426CE2650 | 350.69 | 150.69 | - | - | - | - | - | - | ||||||||
| RTS-6.26M180626PA67500 | 350.00 | 130.00 | - | - | - | - | - | - | ||||||||
| RTS-6.26M020426PA105000 | 350.00 | 100.00 | - | - | - | - | - | - | ||||||||
| Si-3.26M190326PA79500 | 350.00 | 337.00 | 350.00 | -42.62 % | 1,129 | 869,889,000 | 10,942 | 15,288 | ||||||||
| RTS-6.26M180626CA162500 | 350.00 | - | - | - | - | - | - | - | ||||||||
| SBRF-6.26M170626PA28000 | 350.00 | - | - | - | - | - | - | - | ||||||||
| SBRF-6.26M250326PA32750 | 350.00 | 277.00 | 260.00 | -35.00 % | 3 | 2,652,750 | 81 | 266 | ||||||||
| GLP020426CE13300 | 344.40 | 298.40 | - | - | - | - | - | - | ||||||||
| GLP260326CE13150 | 342.10 | 281.00 | - | - | - | - | - | 2 | ||||||||
| GLP260326PE12900 | 338.00 | 277.40 | - | - | - | - | - | - | ||||||||
| Si-3.26M190326CA81000 | 337.00 | 313.00 | 320.00 | +39.13 % | 624 | 535,977,000 | 6,617 | 50,642 | ||||||||
| GLP260326CE13400 | 335.00 | - | - | - | - | - | - | 300 | ||||||||
| GLP020426PE12800 | 332.20 | 290.30 | - | - | - | - | - | - | ||||||||
| RTS-6.26M180626CA165000 | 330.00 | - | - | - | - | - | - | - | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|