Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 08.12.2025 16:36
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| RTS-3.26M251225PA110000 | 57,000.00 | 1,220.00 | - | - | - | - | - | - | ||||||||
| AFKS-12.25M171225CA11000 | 56,320.00 | 140.00 | - | - | - | - | - | - | ||||||||
| LKOH-6.26 | 56,301.00 | 56,208.00 | 56,201.00 | +0.17 % | 60 | 3,606,134 | 64 | 1,296 | ||||||||
| LKOH-12.25 | 56,280.00 | 56,258.00 | 56,263.00 | +0.56 % | 4,571 | 772,928,241 | 13,724 | 59,812 | ||||||||
| NIKK-6.26 | 56,236.00 | 48,221.00 | - | - | - | - | - | - | ||||||||
| ROSN-12.25M171225PA44000 | 55,980.00 | 139.00 | - | - | - | - | - | - | ||||||||
| GAZR-12.25M171225PA15750 | 55,780.00 | 139.00 | - | - | - | - | - | - | ||||||||
| GAZR-3.26M241225CA10750 | 55,640.00 | 139.00 | - | - | - | - | - | - | ||||||||
| GAZR-3.26M241225PA16250 | 55,380.00 | 138.00 | - | - | - | - | - | - | ||||||||
| GAZR-12.25M101225PA15750 | 55,360.00 | 138.00 | - | - | - | - | - | - | ||||||||
| LKOH-3.26 | 54,857.00 | 54,807.00 | 54,825.00 | +0.61 % | 1,017 | 85,545,002 | 1,558 | 22,322 | ||||||||
| GAZR-12.25M171225CA10250 | 54,820.00 | 137.00 | - | - | - | - | - | 10 | ||||||||
| GAZR-12.25M101225CA10250 | 54,640.00 | 136.00 | - | - | - | - | - | - | ||||||||
| SBRF-3.26M241225PA34750 | 54,500.00 | 136.00 | - | - | - | - | - | - | ||||||||
| Eu-12.25M181225PA90500 | 54,390.00 | - | - | - | - | - | - | - | ||||||||
| AFKS-12.25M171225PA16500 | 53,920.00 | 134.00 | - | - | - | - | - | - | ||||||||
| SUGAR-2.26 | 53,800.00 | 45,300.00 | - | - | - | - | - | - | ||||||||
| Eu-12.25M181225CA88750 | 53,580.00 | - | - | - | - | - | - | - | ||||||||
| SBRF-12.25M171225CA28250 | 53,240.00 | 133.00 | - | - | - | - | - | 6 | ||||||||
| MTSI-12.25M171225CA19000 | 53,120.00 | 132.00 | - | - | - | - | - | - | ||||||||
| MAGN-12.25M171225PA29500 | 53,000.00 | 132.00 | - | - | - | - | - | - | ||||||||
| SBRF-12.25M171225PA33500 | 52,980.00 | 132.00 | - | - | - | - | - | - | ||||||||
| VTBR-12.25M171225PA10000 | 52,860.00 | 132.00 | - | - | - | - | - | - | ||||||||
| SBRF-12.25M101225CA28250 | 52,820.00 | 132.00 | - | - | - | - | - | - | ||||||||
| SBRF-3.26M241225CA29500 | 52,560.00 | 131.00 | - | - | - | - | - | - | ||||||||
| NIKK-3.26 | 52,549.00 | 52,001.00 | 52,002.00 | +0.58 % | 31 | 153,875 | 60 | 2,614 | ||||||||
| TATN-12.25M171225PA62000 | 52,530.00 | - | - | - | - | - | - | - | ||||||||
| SBRF-12.25M101225PA33500 | 52,500.00 | 131.00 | - | - | - | - | - | - | ||||||||
| NIKK-12.25 | 52,498.00 | 52,329.00 | 52,498.00 | -0.15 % | 32 | 491,776 | 191 | 16,020 | ||||||||
| SNGR-12.25M171225PA25000 | 52,200.00 | 130.00 | - | - | - | - | - | - | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|