Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GAZR-6.26M250326PA18750 | 101,980.00 | 254.00 | - | - | - | - | - | - | ||||||||
| MAGN-3.26M180326CA25500 | 101,820.00 | 254.00 | - | - | - | - | - | - | ||||||||
| SBRF-6.26M150426PA32000 | - | 253.00 | - | - | - | - | - | 6 | ||||||||
| ASTR-3.26 | 254.00 | 253.00 | 252.00 | - | 392 | 8,908,898 | 35,170 | 193,962 | ||||||||
| LKOHP010426PE6000 | - | 252.00 | 258.36 | -3.60 % | 1 | 60,000 | 10 | - | ||||||||
| R2000-6.26 | 257.10 | 252.00 | 256.00 | +0.20 % | 29 | 2,215,618 | 108 | 992 | ||||||||
| R2000-9.26 | 264.90 | 250.10 | - | - | - | - | - | - | ||||||||
| ASTR-9.26 | 287.00 | 250.00 | 301.00 | - | 1 | 301 | 1 | 2 | ||||||||
| MIX-6.26M180626CA380000 | 1,000.00 | 250.00 | - | - | - | - | - | 8 | ||||||||
| Si-6.26M180626CA100000 | 300.00 | 250.00 | 300.00 | - | 5 | 4,600,000 | 46 | 3,978 | ||||||||
| GLP260326CE13250 | 308.80 | 248.60 | - | - | - | - | - | - | ||||||||
| R2000-3.26 | 247.10 | 246.50 | 246.40 | -1.24 % | 29 | 14,101,688 | 721 | 2,350 | ||||||||
| GLP260326PE12800 | 301.20 | 242.00 | 241.80 | - | 2 | 204,800 | 16 | 52 | ||||||||
| LKOH-3.26M180326CA58000 | - | 242.00 | - | - | - | - | - | 20 | ||||||||
| GLP190326PE13150 | 326.60 | 238.50 | - | - | - | - | - | - | ||||||||
| RTS-6.26M160426CA127500 | 380.00 | 230.00 | 380.00 | -20.83 % | 4 | 7,258,360 | 36 | 176 | ||||||||
| GLP260326CE13300 | 287.40 | 227.90 | - | - | - | - | - | - | ||||||||
| GAZR-6.26M250326CA13500 | 281.00 | 226.00 | 252.00 | - | 1 | 1,350,000 | 100 | 200 | ||||||||
| GLP190326CE12850 | 300.80 | 223.50 | - | - | - | - | - | 272 | ||||||||
| SBRF-6.26M170626PA27500 | 240.00 | 220.00 | 230.00 | +9.52 % | 1 | 27,500 | 1 | 14 | ||||||||
| RTS-3.26M190326PA110000 | 250.00 | 220.00 | 230.00 | +9.52 % | 225 | 183,340,791 | 1,054 | 4,110 | ||||||||
| Si-6.26M210526PA79000 | - | 219.00 | - | - | - | - | - | - | ||||||||
| GAZR-6.26M150426CA14000 | 282.00 | 214.00 | - | - | - | - | - | 80 | ||||||||
| Si-6.26M260326PA78500 | 382.00 | 214.00 | 268.00 | - | 17 | 2,983,000 | 38 | 78 | ||||||||
| MAGN-3.26M180326PA36000 | 85,040.00 | 212.00 | - | - | - | - | - | - | ||||||||
| GLP190326PE13100 | 299.80 | 211.50 | 208.50 | -4.58 % | 1 | 26,200 | 2 | 4 | ||||||||
| Si-6.26M260326PA79500 | 678.00 | 211.00 | 535.00 | -42.47 % | 15 | 8,904,000 | 112 | 222 | ||||||||
| SNGR-3.26M180326CA19000 | 84,000.00 | 210.00 | - | - | - | - | - | - | ||||||||
| MTSI-3.26M180326PA27000 | 81,520.00 | 203.00 | - | - | - | - | - | - | ||||||||
| Si-3.26M190326CA81500 | 234.00 | 203.00 | 220.00 | +42.86 % | 413 | 462,838,500 | 5,679 | 18,228 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|