Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.08.2026 18:33
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| LKOHP260826CE4000 | 736.99 | 597.36 | - | - | - | - | - | - | ||||||||
| GLP170926CE10900 | 654.70 | 595.80 | 506.60 | - | 1 | 545,000 | 50 | 100 | ||||||||
| SOFL-12.26 | 598.00 | 595.00 | 596.00 | +2.41 % | 24 | 62,429 | 104 | 4,348 | ||||||||
| POSIP190826CE200 | 596.95 | 590.95 | - | - | - | - | - | - | ||||||||
| RTS-9.26M200826PA110000 | 109,990.00 | 590.00 | - | - | - | - | - | 14 | ||||||||
| LKOHP120826CE4000 | 607.59 | 589.61 | - | - | - | - | - | - | ||||||||
| Eu-9.26M170926CA96500 | 3,474.00 | 583.00 | - | - | - | - | - | - | ||||||||
| Si-12.26M151026CA86000 | 3,768.00 | 582.00 | - | - | - | - | - | - | ||||||||
| Si-9.26M170926PA99000 | - | 581.00 | - | - | - | - | - | - | ||||||||
| RTS-9.26M170926PA75000 | 860.00 | 580.00 | 800.00 | - | 1 | 243,387 | 2 | 932 | ||||||||
| PLZLP190826PE14000 | 637.20 | 579.68 | - | - | - | - | - | 70 | ||||||||
| SOFL-9.26 | 579.00 | 578.00 | 579.00 | +2.12 % | 357 | 8,389,826 | 14,431 | 59,758 | ||||||||
| LKOHP050826CE4000 | 595.84 | 577.83 | - | - | - | - | - | 88 | ||||||||
| GLP200826CE10550 | 630.20 | 575.20 | - | - | - | - | - | 100 | ||||||||
| KMAZ-12.26 | 577.00 | 575.00 | 576.00 | -1.54 % | 363 | 1,310,808 | 2,268 | 7,350 | ||||||||
| SBPR-9.26M160926PA29250 | 1,000.00 | 573.00 | - | - | - | - | - | - | ||||||||
| KMAZ-9.26 | 574.00 | 572.00 | 572.00 | -2.05 % | 1,815 | 11,803,688 | 20,282 | 30,044 | ||||||||
| GAZR-12.26M161226CA9750 | 1,605.00 | 570.00 | - | - | - | - | - | 20,820 | ||||||||
| RTS-9.26M200826CA57500 | - | 570.00 | - | - | - | - | - | - | ||||||||
| YDEXP210329CE4400 | 1,332.83 | 568.36 | - | - | - | - | - | 88 | ||||||||
| GLP170926CE10950 | 623.60 | 563.90 | - | - | - | - | - | - | ||||||||
| Si-12.26M171226CA90500 | 4,076.00 | 562.00 | - | - | - | - | - | - | ||||||||
| LKOHP160926PE5250 | 762.40 | 560.82 | - | - | - | - | - | 122 | ||||||||
| RTS-9.26M060826CA90000 | 580.00 | 560.00 | 570.00 | -1.72 % | 558 | 287,683,789 | 1,970 | 3,246 | ||||||||
| Eu-9.26M170926PA91250 | 3,541.00 | 551.00 | - | - | - | - | - | - | ||||||||
| RTS-9.26M200826CA55000 | - | 550.00 | - | - | - | - | - | - | ||||||||
| Si-9.26M170926PA98000 | - | 549.00 | - | - | - | - | - | - | ||||||||
| WUSH-12.26 | 550.00 | 549.00 | 550.00 | +9.13 % | 803 | 5,731,435 | 11,122 | 29,728 | ||||||||
| Si-12.26M171226CA71000 | - | 549.00 | - | - | - | - | - | - | ||||||||
| VTBR-9.26M160926CA5250 | 881.00 | 546.00 | - | - | - | - | - | 20 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|