Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
      Risk balancing (netting)
      Settlement on T+2 market
      Clearing&Settlement
        RFS on the Derivatives Market
          Risk-management system
          Fees
          Members
            Instruments
              Market Making
              Documents
              Initial Margin
              Interactive Trading Calendar
              1. Home
              2. Markets
              3. Derivatives Market

              Information on trading on the Derivatives Market with a delay of 15 minutes

              Type:
              All
              Futures
              Options
              Group:
              Data as of 05.12.2025 18:49
              Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>>
              Code
              High
              LowПоменять порядок сортировки
              Price
              Change
              Trades
              		Total volume
              Open Interest, contracts
              RUR
              Contracts
              GAZR-12.25M171225CA2750197,580.00493.00------
              GAZR-12.25M171225PA22500197,540.00493.00------
              SBRF-12.25M171225PA40250197,100.00492.00------
              GLP150126CE10250553.20490.20-----14
              LKOHP210126CE4750775.03489.31------
              GLP181225CE10000540.70487.00-----200
              Eu-12.25M181225PA97500194,360.00485.00------
              MAGN-12.25M171225PA36000193,880.00484.00-----120
              SBRF-12.25M171225CA20750193,460.00483.00------
              Si-12.25M181225PA85000192,820.00482.008,600.00-3595,000712,062
              Si-12.25M111225PA85000192,480.00481.00------
              GAZR-12.25M171225PA22250192,560.00481.00------
              LKOH-12.25M171225PA64500192,500.00481.00------
              DJ30-12.25481.70481.00479.50+0.19 %48,009,774217810
              GAZR-12.25M171225CA3000192,580.00481.00------
              Si-12.25M111225PA86500192,140.00480.00------
              ROSN-12.25M171225PA50000192,280.00480.00------
              SBRF-12.25M171225PA40000192,100.00480.00------
              DJ30-3.26484.70477.10-----36
              NOTK-12.25M171225CA105000189,980.00474.00------
              LKOH-12.25M171225CA45500189,580.00473.00------
              Eu-12.25M181225PA97250189,520.00473.00------
              GLP150126CE10300514.90472.40------
              NOTK-12.25M171225CA108000188,800.00472.00------
              ROSN-12.25M171225CA31000188,420.00471.00------
              SBRF-12.25M171225CA21000188,480.00471.00------
              Si-12.25M111225CA66000188,140.00470.00------
              TATN-12.25M171225PA69000188,100.00470.00------
              GAZR-12.25M171225PA22000187,560.00468.00------
              GAZR-12.25M171225CA3250187,580.00468.00------
              Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>>