Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-12.25M181225CA84000 | 73.00 | 37.00 | 55.00 | +25.00 % | 51 | 18,312,000 | 218 | 38,812 | ||||||||
| ROSNP101225CE350 | 65.46 | 59.10 | 54.98 | +4.70 % | 1 | 105,000 | 300 | 3,002 | ||||||||
| EM-12.25 | 54.51 | 54.36 | 54.53 | +1.36 % | 7 | 142,055 | 34 | 2,986 | ||||||||
| IBIT-3.26 | 54.10 | 54.04 | 54.02 | -2.35 % | 3,097 | 84,075,196 | 20,096 | 315,204 | ||||||||
| Si-12.25M111225PA70500 | 41.00 | - | 54.00 | +25.58 % | 19 | 10,011,000 | 142 | 270 | ||||||||
| Si-12.25M111225PA72500 | 64.00 | 48.00 | 54.00 | -42.55 % | 35 | 37,845,000 | 522 | 890 | ||||||||
| TATNP101225CE550 | 807.80 | 35.00 | 53.76 | +32.41 % | 5 | 715,000 | 1,300 | 3,602 | ||||||||
| PIKKP101225PE525 | 1,108.80 | 2.77 | 52.42 | - | 1 | 525 | 1 | 2 | ||||||||
| IBIT-12.25 | 52.10 | 52.08 | 52.09 | -2.05 % | 10,665 | 1,549,843,193 | 384,917 | 1,674,366 | ||||||||
| Si-12.25M111225PA69000 | 52.00 | - | 52.00 | - | 9 | 2,553,000 | 37 | 74 | ||||||||
| GOLD-12.25M181225PA4230 | 48.90 | 39.40 | 51.10 | -28.03 % | 4 | 66,745,229 | 205 | 482 | ||||||||
| GAZR-12.25M171225PA11750 | 130.00 | - | 51.00 | -41.38 % | 1 | 11,750 | 1 | 606 | ||||||||
| VKCOP241225CE240 | 952.60 | 2.38 | 50.78 | - | 2 | 72,000 | 300 | 300 | ||||||||
| RTS-12.25M181225CA135000 | 90.00 | 40.00 | 50.00 | - | 1 | 623,463 | 3 | 216 | ||||||||
| Si-12.25M181225PA68000 | - | - | 50.00 | - | 1 | 204,000 | 3 | 12 | ||||||||
| Si-12.25M181225PA65000 | - | 6.00 | 50.00 | - | 1 | 65,000 | 1 | 532 | ||||||||
| RTS-12.25M111225CA122500 | 50.00 | 40.00 | 50.00 | -28.57 % | 45 | 57,705,009 | 306 | 612 | ||||||||
| RTS-12.25M111225PA102500 | 60.00 | 40.00 | 50.00 | -58.33 % | 57 | 72,899,045 | 462 | 1,820 | ||||||||
| GOLD-12.25M181225CA4290 | 51.80 | 42.20 | 50.00 | - | 1 | 330,205 | 1 | 524 | ||||||||
| Si-12.25M111225CA80500 | 57.00 | 41.00 | 50.00 | -16.67 % | 21 | 15,214,500 | 189 | 354 | ||||||||
| RTS-12.25M181225CA130000 | 70.00 | 50.00 | 50.00 | -37.50 % | 21 | 7,004,343 | 35 | 1,370 | ||||||||
| YDEXP101225CE4300 | 94.71 | 11.56 | 49.84 | +130.63 % | 8 | 1,509,300 | 351 | 1,626 | ||||||||
| NVTKP101225CE1150 | 793.20 | 0.01 | 49.52 | +69.94 % | 46 | 2,497,800 | 2,172 | 3,420 | ||||||||
| IMOEXP241225PE2650 | 137.48 | 0.01 | 49.17 | - | 1 | 132,500 | 50 | 100 | ||||||||
| PIKKP101225CE425 | 904.00 | 2.26 | 48.05 | +8.17 % | 1 | 2,125 | 5 | 366 | ||||||||
| Si-12.25M111225PA69500 | - | - | 48.00 | - | 4 | 278,000 | 4 | 8 | ||||||||
| GOLD-12.25M181225CA4260 | 75.00 | 59.00 | 48.00 | - | 1 | 1,311,582 | 4 | 1,288 | ||||||||
| VKCOP101225CE240 | 894.40 | 2.23 | 47.84 | +9.40 % | 9 | 237,840 | 991 | 382 | ||||||||
| PIKKP171225CE425 | 982.20 | 2.45 | 47.45 | - | 2 | 85,000 | 200 | 400 | ||||||||
| CHMFP101225CE900 | 1,154.70 | 35.00 | 47.40 | -3.09 % | 1 | 4,500 | 5 | 76 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|