Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SBERP180326PE360 | - | 0.02 | 41.32 | - | 1 | 360 | 1 | 3,360 | ||||||||
| IBIT-3.26 | 41.10 | 41.08 | 41.13 | +2.49 % | 10,899 | 938,327,751 | 288,184 | 1,109,274 | ||||||||
| VKCOP250326CE260 | - | - | 40.75 | - | 1 | 39,000 | 150 | 300 | ||||||||
| RTS-3.26M190326CA122500 | 40.00 | 30.00 | 40.00 | -20.00 % | 41 | 31,962,875 | 165 | 3,340 | ||||||||
| VKCOP180326PE340 | - | - | 40.00 | - | 2 | 22,100 | 65 | 432 | ||||||||
| GAZR-3.26M180326PA11500 | - | 1.00 | 40.00 | - | 1 | 11,500 | 1 | 738 | ||||||||
| GAZR-3.26M180326CA14500 | 40.00 | 2.00 | 40.00 | +25.00 % | 2 | 130,500 | 9 | 1,008 | ||||||||
| PLT-3.26M190326CA2210 | 68.90 | 30.00 | 40.00 | -42.20 % | 7 | 8,387,438 | 48 | 188 | ||||||||
| PLT-3.26M190326CA2250 | 40.00 | - | 39.90 | - | 1 | 355,802 | 2 | 18 | ||||||||
| VKCOP250326PE340 | - | - | 39.69 | +4.17 % | 1 | 51,000 | 150 | 600 | ||||||||
| SAUDI-6.26 | 39.39 | 38.62 | 39.49 | -1.15 % | 24 | 321,312 | 103 | 2,170 | ||||||||
| BRAZIL-6.26 | 38.10 | 37.10 | 38.10 | +1.98 % | 36 | 1,153,520 | 387 | 1,896 | ||||||||
| NVTKP010426CE1400 | 45.99 | 5.15 | 38.03 | -20.31 % | 3 | 140,000 | 100 | 310 | ||||||||
| GOLD-3.26M190326PA4990 | - | - | 38.00 | - | 2 | 789,090 | 2 | 38 | ||||||||
| SAUDI-3.26 | 37.96 | 37.61 | 37.58 | -1.18 % | 5 | 60,255 | 20 | 898 | ||||||||
| ROSNP250326CE470 | - | 5.15 | 37.45 | +8.05 % | 2 | 49,350 | 105 | 8,394 | ||||||||
| TATNP250326PE675 | - | 38.88 | 37.29 | - | 1 | 202,500 | 300 | 1,800 | ||||||||
| GAZR-3.26M180326CA14000 | 65.00 | 2.00 | 37.00 | -28.85 % | 18 | 3,318,000 | 237 | 3,180 | ||||||||
| YDEXP250326CE4600 | 38.69 | 35.00 | 36.74 | -35.60 % | 4 | 542,800 | 118 | 812 | ||||||||
| BRAZIL-3.26 | 36.15 | 35.90 | 36.34 | +0.89 % | 15 | 141,966 | 49 | 1,150 | ||||||||
| ROSNP250326PE530 | - | 35.00 | 36.00 | - | 9 | 4,770 | 9 | 18 | ||||||||
| XIA-6.26 | 35.59 | 35.15 | 35.60 | +0.03 % | 2 | 72,256 | 2 | 300 | ||||||||
| SPYF-6.26M190626CA665 | 37.07 | 30.00 | 35.50 | - | 5 | 262,898 | 5 | 10 | ||||||||
| MOEXP180326PE210 | - | - | 35.24 | - | 1 | 2,100 | 10 | 2,462 | ||||||||
| Si-3.26M190326CA85500 | 80.00 | 35.00 | 35.00 | -41.67 % | 6 | 11,286,000 | 132 | 3,406 | ||||||||
| SIBNP180326PE580 | - | - | 34.92 | - | 1 | 580 | 1 | 200 | ||||||||
| ROSNP180326PE530 | 35.24 | 32.00 | 34.88 | -9.75 % | 18 | 12,190 | 23 | 2,504 | ||||||||
| NVTKP250326PE1400 | 41.00 | - | 34.39 | +5.04 % | 8 | 375,200 | 268 | 1,012 | ||||||||
| GAZR-3.26M180326CA13750 | 70.00 | 20.00 | 34.00 | -39.29 % | 16 | 5,403,750 | 393 | 8,874 | ||||||||
| XIA-3.26 | 33.94 | 33.80 | 33.79 | -0.21 % | 10 | 343,267 | 10 | 1,532 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|