Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 30.04.2026 18:59
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| BR-6.26M260526CA95 | - | 17.35 | 18.40 | - | 3 | 284,546 | 4 | 6 | ||||||||
| PIKKP130526PE550 | - | 0.02 | 18.29 | - | 1 | 550 | 1 | 2 | ||||||||
| SBERP130526PE340 | 21.80 | 17.68 | 18.21 | -4.26 % | 1 | 272,000 | 800 | 5,600 | ||||||||
| ETHA-9.26 | 18.19 | 18.17 | 18.18 | +1.00 % | 77 | 1,397,873 | 1,027 | 79,478 | ||||||||
| VKCOP130526PE260 | - | 0.02 | 18.17 | - | 3 | 2,080 | 8 | 16 | ||||||||
| MOEXP060526CE150 | 21.25 | 17.27 | 18.09 | +2.73 % | 4 | 466,500 | 3,110 | 20,000 | ||||||||
| MXI-6.26M210526PA2450 | 20.25 | 8.00 | 18.00 | - | 1 | 24,500 | 1 | 4 | ||||||||
| GOLD-6.26M070526CA4750 | 22.00 | 11.20 | 18.00 | - | 1 | 1,778,414 | 5 | 14 | ||||||||
| BR-6.26M260526PA121 | - | 15.00 | 18.00 | - | 1 | 90,606 | 1 | 2 | ||||||||
| SIBNP130526CE500 | - | 0.02 | 17.94 | - | 1 | 25,000 | 50 | 100 | ||||||||
| PIKKP060526PE550 | - | 13.55 | 17.68 | - | 1 | 3,300 | 6 | 334 | ||||||||
| SBERP170626PE340 | 21.59 | 11.77 | 17.59 | +1.56 % | 1 | 2,040 | 6 | 17,778 | ||||||||
| SMLTP060526CE600 | 17.37 | 9.65 | 17.36 | -23.25 % | 5 | 35,400 | 59 | 434 | ||||||||
| ETHA-6.26 | 17.28 | 17.27 | 17.25 | +0.70 % | 921 | 33,966,527 | 26,323 | 534,820 | ||||||||
| SBERP160926CE320 | 17.00 | 14.00 | 17.00 | +20.48 % | 3 | 29,120 | 91 | 5,844 | ||||||||
| ROSNP130526CE420 | 20.98 | 9.47 | 16.71 | - | 3 | 47,040 | 112 | 224 | ||||||||
| SIBNP060526CE500 | - | 0.02 | 16.26 | - | 4 | 100,000 | 200 | 400 | ||||||||
| GAZPP200526CE105 | 19.15 | 15.12 | 16.16 | +4.66 % | 10 | 420,000 | 4,000 | 7,200 | ||||||||
| GAZPP060526CE105 | 18.54 | 14.54 | 16.04 | +26.30 % | 2 | 42,315 | 403 | 1,600 | ||||||||
| SPYF-6.26M190626PA695 | 22.99 | 15.30 | 16.00 | - | 1 | 52,042 | 1 | 208 | ||||||||
| GMKNP060526PE145 | - | 0.02 | 15.72 | +1.55 % | 1 | 72,500 | 50 | 440 | ||||||||
| GMKNP130526PE145 | - | 0.02 | 15.48 | - | 1 | 72,500 | 50 | 100 | ||||||||
| GAZPP130526CE105 | 18.84 | 14.83 | 15.48 | -2.27 % | 1 | 42,000 | 400 | 800 | ||||||||
| MXI-6.26M210526CA2850 | 14.25 | 3.25 | 15.00 | - | 1 | 28,500 | 1 | 56 | ||||||||
| GMKNP200526PE145 | - | 0.02 | 14.92 | - | 2 | 82,650 | 57 | 746 | ||||||||
| SPYF-6.26M190626PA690 | 23.09 | 13.42 | 14.82 | -9.25 % | 1 | 516,679 | 10 | 320 | ||||||||
| CHMFP060526PE750 | 20.10 | - | 14.71 | +13.24 % | 3 | 26,250 | 35 | 170 | ||||||||
| GAZPP060526PE135 | 17.38 | 13.38 | 14.68 | -1.14 % | 1 | 54,000 | 400 | 8,400 | ||||||||
| SIBNP130526CE510 | - | - | 14.54 | - | 4 | 88,230 | 173 | 346 | ||||||||
| ROSNP130526PE440 | 21.12 | 9.46 | 14.39 | - | 3 | 3,960 | 9 | 18 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|