Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SiP181225PE79.5 | 3.74 | 2.69 | 3.39 | -2.02 % | 4 | 119,250 | 15 | 2,354 | ||||||||
| BELUGA-3.26 | 434.00 | 432.00 | 434.00 | -2.03 % | 1,051 | 3,823,097 | 8,731 | 41,960 | ||||||||
| Si-12.25M111225PA80500 | 103,039.00 | 257.00 | 3,723.00 | -2.03 % | 2 | 161,000 | 2 | - | ||||||||
| IBIT-12.25 | 52.10 | 52.08 | 52.09 | -2.05 % | 10,665 | 1,549,843,193 | 384,917 | 1,674,366 | ||||||||
| TTF-1.26 | 26.96 | 26.89 | 26.99 | -2.16 % | 156 | 4,724,586 | 1,951 | 3,514 | ||||||||
| BTC-1.26 | 93,105.00 | 92,948.00 | 92,959.00 | -2.19 % | 2,254 | 91,204,885 | 12,705 | 28,424 | ||||||||
| ETH-12.25 | 3,162.50 | 3,161.00 | 3,161.00 | -2.26 % | 4,767 | 231,122,404 | 94,913 | 115,230 | ||||||||
| Si-3.26M190326CA79500 | - | 2,500.00 | 3,047.00 | -2.28 % | 12 | 1,669,500 | 21 | 84 | ||||||||
| IBIT-3.26 | 54.10 | 54.04 | 54.02 | -2.35 % | 3,097 | 84,075,196 | 20,096 | 315,204 | ||||||||
| ETHA-12.25 | 23.91 | 23.89 | 23.86 | -2.41 % | 4,979 | 365,695,676 | 198,245 | 751,098 | ||||||||
| ORANGE-1.26 | 1.51 | 1.50 | 1.51 | -2.64 % | 856 | 33,827,435 | 2,881 | 14,996 | ||||||||
| ALRSP241225PE47.5 | 147.40 | 0.36 | 7.11 | -3.00 % | 2 | 47,500 | 1,000 | 3,200 | ||||||||
| CHMFP101225CE900 | 1,154.70 | 35.00 | 47.40 | -3.09 % | 1 | 4,500 | 5 | 76 | ||||||||
| ORANGE-3.26 | 1.53 | 1.53 | 1.53 | -3.17 % | 332 | 6,513,269 | 541 | 1,346 | ||||||||
| RTS-12.25M181225CA117500 | 660.00 | 620.00 | 600.00 | -3.23 % | 80 | 36,357,157 | 201 | 1,548 | ||||||||
| TATNP241225PE675 | 1,644.80 | 4.11 | 76.99 | -3.33 % | 1 | 202,500 | 300 | 1,600 | ||||||||
| Si-3.26M190326CA77000 | - | - | 4,150.00 | -3.49 % | 1 | 77,000 | 1 | 102 | ||||||||
| MXI-12.25M181225PA2500 | 11.00 | - | 11.00 | -3.51 % | 1 | 25,000 | 1 | 68 | ||||||||
| NVTKP241225PE1100 | 263.00 | - | 10.88 | -3.80 % | 1 | 55,000 | 50 | 400 | ||||||||
| SILV-12.25M111225CA59 | - | - | 1.20 | -4.00 % | 2 | 136,238 | 3 | 8 | ||||||||
| SiP181225CE77 | 1.67 | 0.15 | 1.38 | -4.04 % | 13 | 1,108,800 | 144 | 1,000 | ||||||||
| Si-12.25M181225PA73500 | 270.00 | 160.00 | 250.00 | -4.21 % | 5 | 10,584,000 | 144 | 294 | ||||||||
| SiP181225CE79.5 | 0.98 | 0.21 | 0.43 | -4.22 % | 4 | 206,700 | 26 | 3,682 | ||||||||
| CNYP181225PE11 | 0.37 | 0.08 | 0.24 | -4.40 % | 4 | 1,101,100 | 1,001 | 3,040 | ||||||||
| TCSGP241225PE3100 | - | - | 65.54 | -4.49 % | 1 | 62,000 | 20 | 200 | ||||||||
| Si-12.25M111225CA81500 | 42.00 | 25.00 | 40.00 | -4.76 % | 9 | 11,736,000 | 144 | 420 | ||||||||
| GAZR-3.26M180326CA13250 | 1,100.00 | 900.00 | 1,000.00 | -4.76 % | 1 | 66,250 | 5 | 16 | ||||||||
| GAZPP101225CE100 | 515.80 | 1.28 | 25.70 | -4.81 % | 1 | 2,000 | 20 | 40 | ||||||||
| MOEXP241225PE170 | 6.69 | 0.01 | 5.02 | -4.92 % | 1 | 34,000 | 200 | 2,608 | ||||||||
| Si-3.26M190326CA81000 | 2,800.00 | 2,651.00 | 2,660.00 | -5.00 % | 13 | 3,078,000 | 38 | 1,604 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|