Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 06.05.2026 18:44
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| TATNP130526PE500 | 2.76 | - | 0.12 | -14.29 % | 3 | 450,000 | 900 | 4,200 | ||||||||
| NVTKP060526CE1050 | 116.71 | 105.21 | 95.41 | -14.95 % | 3 | 157,500 | 150 | 100 | ||||||||
| NG-5.26M150526CA2.95 | 0.05 | 0.02 | 0.05 | -15.00 % | 3 | 222,267 | 10 | 54 | ||||||||
| GAZR-6.26M170626CA12500 | 403.00 | 280.00 | 335.00 | -15.19 % | 4 | 112,500 | 9 | 1,702 | ||||||||
| PIKKP200526PE525 | 6.24 | 4.20 | 4.36 | -15.50 % | 2 | 105,000 | 200 | 8,900 | ||||||||
| CHMFP130526PE750 | 20.68 | 17.72 | 17.13 | -15.57 % | 2 | 75,000 | 100 | 850 | ||||||||
| SPYF-6.26M150526PA715 | - | 0.24 | 7.00 | -15.66 % | 1 | 53,872 | 1 | 2 | ||||||||
| YDEXP130526CE4100 | 50.77 | 35.17 | 48.64 | -15.75 % | 2 | 287,000 | 70 | 156 | ||||||||
| NG-5.26M260526CA2.85 | 0.11 | 0.10 | 0.12 | -15.83 % | 5 | 515,358 | 24 | 632 | ||||||||
| GAZPP200526CE115 | 5.67 | 5.13 | 5.48 | -15.95 % | 15 | 279,450 | 2,430 | 19,662 | ||||||||
| SBRF-6.26M170626CA33500 | 483.00 | 352.00 | 420.00 | -16.00 % | 1 | 33,500 | 1 | 760 | ||||||||
| CNY-6.26M180626CA10.5 | 0.72 | 0.52 | 0.61 | -16.03 % | 1 | 31,500 | 3 | 380 | ||||||||
| VTBRP130526CE94 | 0.81 | 0.24 | 0.52 | -16.13 % | 1 | 94,000 | 100 | 1,200 | ||||||||
| CNYP210526CE10.4 | 0.60 | 0.59 | 0.61 | -16.21 % | 14 | 5,345,600 | 5,140 | 9,098 | ||||||||
| CNYP070526CE10.4 | 0.56 | 0.56 | 0.56 | -16.27 % | 1 | 156,000 | 150 | 908 | ||||||||
| GAZR-6.26M170626CA12750 | 328.00 | 245.00 | 267.00 | -16.56 % | 3 | 459,000 | 36 | 1,506 | ||||||||
| SMLTP200526PE600 | 47.53 | 28.30 | 36.06 | -16.60 % | 1 | 15,000 | 25 | 90 | ||||||||
| CNY-6.26M180626CA12.25 | 0.01 | 0.01 | 0.01 | -16.67 % | 19 | 9,432,500 | 770 | 318,254 | ||||||||
| SBERP200526PE300 | 0.35 | 0.15 | 0.15 | -16.67 % | 5 | 5,678,100 | 18,927 | 89,494 | ||||||||
| MXI-6.26M210526CA2700 | - | 20.00 | 25.00 | -16.67 % | 1 | 27,000 | 1 | 52 | ||||||||
| RTS-6.26M180626PA110000 | 2,950.00 | 2,740.00 | 3,000.00 | -16.67 % | 8 | 4,143,964 | 25 | 1,568 | ||||||||
| GAZPP200526CE140 | 0.05 | 0.01 | 0.05 | -16.67 % | 1 | 840 | 6 | 206,452 | ||||||||
| Si-6.26M070526CA83000 | 5.00 | 1.00 | 5.00 | -16.67 % | 4 | 1,328,000 | 16 | 462 | ||||||||
| GAZR-6.26M130526CA12500 | 119.00 | 40.00 | 75.00 | -16.67 % | 2 | 250,000 | 20 | 92 | ||||||||
| TATNP060526PE525 | 2.50 | - | 0.05 | -16.67 % | 2 | 315,000 | 600 | 11,642 | ||||||||
| RTS-6.26M180626PA112500 | 4,240.00 | 4,000.00 | 4,080.00 | -16.73 % | 12 | 2,203,835 | 13 | 1,412 | ||||||||
| CNYP180626CE11 | 0.35 | 0.26 | 0.33 | -16.75 % | 9 | 882,200 | 802 | 7,780 | ||||||||
| NG-5.26M150526CA2.85 | 0.08 | 0.02 | 0.09 | -16.98 % | 13 | 1,567,549 | 73 | 160 | ||||||||
| SPYF-6.26M190626PA720 | 15.45 | 14.85 | 15.67 | -17.09 % | 23 | 4,773,859 | 88 | 208 | ||||||||
| SIBNP200526PE490 | 2.80 | 1.09 | 2.18 | -17.11 % | 1 | 24,500 | 50 | 2,400 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|