Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SILV-9.26 | 87.60 | 87.33 | 87.60 | -4.18 % | 2,397 | 224,995,949 | 3,184 | 7,354 | ||||||||
| GAZPP180326PE135 | 8.00 | 4.80 | 4.80 | -4.19 % | 13 | 334,530 | 2,478 | 53,776 | ||||||||
| AFRICA-6.26 | 71.90 | 70.20 | 70.55 | -4.20 % | 33 | 412,047 | 73 | 626 | ||||||||
| SILVM-9.26 | 87.93 | 87.71 | 87.90 | -4.21 % | 2,795 | 47,424,930 | 6,705 | 12,886 | ||||||||
| NG-3.26M200326CA3.25 | 0.12 | 0.06 | 0.18 | -4.30 % | 7 | 205,574 | 8 | 24 | ||||||||
| SBERP250326PE330 | - | - | 11.69 | -4.34 % | 2 | 75,900 | 230 | 4,226 | ||||||||
| PLT-6.26 | 2,126.40 | 2,121.00 | 2,124.40 | -4.40 % | 2,484 | 621,378,535 | 3,641 | 15,094 | ||||||||
| RTS-6.26M180626CA117500 | 7,020.00 | 4,270.00 | 5,400.00 | -4.42 % | 1 | 185,808 | 1 | 2,806 | ||||||||
| GLP260326CE13100 | 362.00 | 300.70 | 395.00 | -4.47 % | 9 | 864,600 | 66 | 234 | ||||||||
| GLP190326PE13100 | 299.80 | 211.50 | 208.50 | -4.58 % | 1 | 26,200 | 2 | 4 | ||||||||
| TATPP180326CE575 | - | - | 23.03 | -4.60 % | 1 | 2,300 | 4 | 100 | ||||||||
| BR-4.26M260326PA90 | 5.00 | 4.02 | 5.10 | -4.67 % | 34 | 13,591,634 | 191 | 378 | ||||||||
| MTLR-9.26 | 7,589.00 | 7,201.00 | 7,434.00 | -4.79 % | 7 | 133,949 | 18 | 176 | ||||||||
| PLTM-6.26 | 2,124.80 | 2,121.90 | 2,119.30 | -4.79 % | 456 | 23,243,539 | 1,358 | 1,748 | ||||||||
| BR-4.26M260326CA120 | 4.50 | 2.71 | 3.90 | -4.88 % | 46 | 7,400,681 | 78 | 310 | ||||||||
| GMKNP180326CE155 | 2.69 | - | 2.69 | -4.95 % | 4 | 128,650 | 83 | 996 | ||||||||
| BR-4.26M260326PA101 | - | 6.28 | 9.50 | -5.00 % | 3 | 319,431 | 4 | 132 | ||||||||
| NG-3.26M260326CA2.95 | 0.45 | 0.10 | 0.38 | -5.00 % | 1 | 23,325 | 1 | 1,438 | ||||||||
| MOEX-9.26 | 17,658.00 | 17,006.00 | 16,851.00 | -5.02 % | 9 | 209,187 | 12 | 38 | ||||||||
| FNI-3.26 | 10,356.00 | 9,644.00 | 9,862.00 | -5.08 % | 10 | 8,706,150 | 884 | 638 | ||||||||
| SILVM-6.26 | 84.75 | 84.70 | 84.75 | -5.13 % | 15,409 | 422,961,580 | 61,583 | 55,784 | ||||||||
| TCSGP250326PE3600 | - | - | 201.17 | -5.13 % | 5 | 360,000 | 100 | 400 | ||||||||
| SILV-6.26 | 84.65 | 84.61 | 84.65 | -5.19 % | 40,506 | 7,726,275,620 | 112,501 | 274,814 | ||||||||
| CNY-6.26M180626PA11.5 | 0.29 | 0.14 | 0.18 | -5.26 % | 6 | 9,200,000 | 800 | 54,178 | ||||||||
| GAZPP010426PE130 | - | - | 2.84 | -5.33 % | 12 | 170,300 | 1,310 | 5,448 | ||||||||
| SILVM-3.26 | 81.33 | 81.30 | 81.30 | -5.37 % | 76,481 | 3,551,077,532 | 537,470 | 331,958 | ||||||||
| CHMFP010426PE1050 | - | - | 113.73 | -5.44 % | 1 | 26,250 | 25 | 150 | ||||||||
| SILV-3.26 | 81.28 | 81.25 | 81.25 | -5.52 % | 173,955 | 61,545,552,727 | 931,594 | 580,012 | ||||||||
| NVTKP180326CE1300 | 97.48 | 72.53 | 96.19 | -5.60 % | 6 | 260,000 | 200 | 3,194 | ||||||||
| RTS-6.26M160426PA112500 | 1,680.00 | 200.00 | 1,500.00 | -5.66 % | 3 | 889,505 | 5 | 230 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|