Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| LKOHP250326CE6000 | - | 60.00 | 73.30 | +26.90 % | 5 | 246,000 | 41 | 796 | ||||||||
| AFLTP250326CE51 | - | 1.00 | 1.55 | -8.28 % | 5 | 154,020 | 302 | 906 | ||||||||
| ROSNP180326PE520 | - | 1.00 | 25.54 | -11.23 % | 5 | 191,880 | 369 | 4,336 | ||||||||
| RTKMP250326CE57 | - | - | 4.49 | - | 5 | 142,500 | 250 | 150 | ||||||||
| PIKKP180326CE475 | 6.92 | 2.33 | 4.74 | -46.08 % | 5 | 190,950 | 402 | 8,070 | ||||||||
| MTSSP250326CE220 | - | 8.65 | 9.36 | - | 5 | 4,180 | 19 | 1,440 | ||||||||
| NVTKP180326PE1250 | 2.50 | 0.33 | 0.78 | - | 5 | 312,500 | 250 | 5,454 | ||||||||
| YDEXP180326CE4600 | 24.70 | 1.00 | 19.00 | -47.99 % | 5 | 308,200 | 67 | 2,852 | ||||||||
| SPYF-6.26M190626CA665 | 37.07 | 30.00 | 35.50 | - | 5 | 262,898 | 5 | 10 | ||||||||
| SBRF-3.26M180326CA32000 | 120.00 | 87.00 | 266.00 | +77.33 % | 5 | 1,632,000 | 51 | 1,048 | ||||||||
| NVTKP010426CE1450 | 27.17 | - | 20.31 | -2.40 % | 5 | 362,500 | 250 | 410 | ||||||||
| SAUDI-3.26 | 37.96 | 37.61 | 37.58 | -1.18 % | 5 | 60,255 | 20 | 898 | ||||||||
| ALRSP180326CE40 | 0.20 | 0.15 | 0.18 | - | 5 | 82,000 | 2,050 | 8,430 | ||||||||
| INR-3.26 | 0.87 | 0.86 | 0.86 | +0.82 % | 5 | 181,300 | 21 | 228 | ||||||||
| TLT-3.26 | 86.69 | 86.63 | 86.81 | -0.26 % | 5 | 965,322 | 14 | 1,434 | ||||||||
| BR-4.26M190326PA97 | 6.17 | 3.26 | 4.00 | -15.97 % | 5 | 383,475 | 5 | 42 | ||||||||
| CNY-6.26M160426PA11.5 | - | 0.06 | 0.07 | -22.22 % | 5 | 138,000 | 12 | 2,804 | ||||||||
| Si-6.26M260326CA82500 | 450.00 | 11.00 | 320.00 | +6.67 % | 5 | 5,445,000 | 66 | 322 | ||||||||
| SILV-3.26M190326CA83.5 | - | 0.37 | 2.15 | - | 5 | 858,273 | 13 | 32 | ||||||||
| BR-4.26M190326PA91 | 3.15 | 1.55 | 2.20 | -21.43 % | 5 | 359,755 | 5 | 16 | ||||||||
| BR-4.26M260326CA106 | 9.00 | 5.39 | 6.99 | -30.79 % | 5 | 1,005,734 | 12 | 106 | ||||||||
| BR-4.26M260326CA99 | 11.99 | 10.50 | 9.00 | -29.08 % | 5 | 626,211 | 8 | 158 | ||||||||
| GOLD-3.26M190326CA5110 | 65.00 | - | 57.20 | - | 5 | 8,484,691 | 21 | 296 | ||||||||
| GAZPP150426PE130 | 4.50 | 2.00 | 3.00 | - | 5 | 66,170 | 509 | 14,802 | ||||||||
| SPYF-3.26M200326CA680 | 2.12 | 1.24 | 1.51 | - | 5 | 3,387,230 | 63 | 292 | ||||||||
| Si-6.26M260326CA85000 | 150.00 | - | 130.00 | - | 5 | 17,000,000 | 200 | 400 | ||||||||
| NG-3.26M130326CA3.45 | 0.00 | - | 0.00 | -60.00 % | 5 | 1,363,907 | 50 | 106 | ||||||||
| MIX-3.26M190326CA285000 | 5,700.00 | 1,500.00 | 4,625.00 | -10.19 % | 5 | 1,425,000 | 5 | 304 | ||||||||
| SILV-3.26M190326CA81.5 | 8.12 | 1.28 | 3.65 | - | 5 | 322,198 | 5 | 34 | ||||||||
| LKOHP250326CE6250 | - | 5.15 | 24.03 | -38.35 % | 5 | 256,250 | 41 | 2,008 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|