Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 30.04.2026 18:59
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SBERP170626PE300 | 1.70 | 1.40 | 1.70 | +14.86 % | 3 | 210,000 | 700 | 55,028 | ||||||||
| NG-5.26M080526PA2.4 | 0.02 | 0.00 | 0.02 | - | 3 | 1,078,281 | 60 | 400 | ||||||||
| SNGSP130526CE19 | - | - | 1.07 | - | 3 | 9,747 | 513 | 1,026 | ||||||||
| SBERP160926CE320 | 17.00 | 14.00 | 17.00 | +20.48 % | 3 | 29,120 | 91 | 5,844 | ||||||||
| LKOH-12.26 | 55,953.00 | 55,563.00 | 55,561.00 | +0.11 % | 3 | 166,557 | 3 | 340 | ||||||||
| NG-5.26M260526CA3.1 | 0.07 | 0.04 | 0.07 | -18.60 % | 3 | 92,852 | 4 | 220 | ||||||||
| SBRF-9.26M160926PA30250 | 1,677.00 | 1,552.00 | 1,678.00 | +4.88 % | 3 | 635,250 | 21 | 204 | ||||||||
| BR-6.26M260526CA131 | - | 1.00 | 2.70 | - | 3 | 686,655 | 7 | 14 | ||||||||
| CNY-6.26M300426PA11.25 | 0.22 | - | 0.14 | -27.50 % | 3 | 1,215,000 | 108 | 4,720 | ||||||||
| VKCOP200526CE280 | - | - | 1.72 | - | 3 | 112,000 | 400 | 800 | ||||||||
| HANG-9.26 | 27,191.00 | 27,087.00 | 26,883.00 | -0.32 % | 3 | 10,314 | 4 | 322 | ||||||||
| GAZPP200526PE110 | 0.50 | 0.10 | 0.61 | -7.58 % | 3 | 2,009,810 | 18,271 | 41,672 | ||||||||
| SILV-6.26M210526CA78 | 2.55 | - | 2.29 | - | 3 | 700,882 | 12 | 24 | ||||||||
| GLP300426CE11150 | 40.00 | - | 0.90 | -97.64 % | 3 | 44,600 | 4 | 86 | ||||||||
| GAZR-6.26M200526CA13500 | 103.00 | 1.00 | 10.00 | -71.43 % | 3 | 243,000 | 18 | 210 | ||||||||
| NG-5.26M260526CA2.9 | 0.11 | 0.10 | 0.09 | -25.64 % | 3 | 65,146 | 3 | 282 | ||||||||
| NVTKP200526CE1200 | - | 0.38 | 18.58 | +17.89 % | 3 | 180,000 | 150 | 2,428 | ||||||||
| CHMFP060526PE850 | - | - | 90.00 | +4.92 % | 3 | 53,550 | 63 | 230 | ||||||||
| NVTKP060526CE1150 | - | 0.06 | 19.82 | +47.25 % | 3 | 117,300 | 102 | 484 | ||||||||
| SILV-6.26M070526CA75 | 2.00 | 0.79 | 1.53 | - | 3 | 617,765 | 11 | 38 | ||||||||
| PIKKP200526PE525 | - | - | 7.42 | -15.68 % | 3 | 157,500 | 300 | 6,700 | ||||||||
| MAGNP200526CE24 | - | 1.63 | 1.63 | +17.27 % | 3 | 15,600 | 650 | 5,390 | ||||||||
| TLT-6.26 | 85.61 | 85.52 | 85.61 | +0.29 % | 3 | 256,204 | 4 | 2,668 | ||||||||
| CNYP070526CE10.6 | 0.51 | 0.29 | 0.41 | +9.87 % | 3 | 143,100 | 135 | 1,278 | ||||||||
| SBRF-3.27 | 32,542.00 | 32,120.00 | 32,127.00 | -1.14 % | 3 | 97,237 | 3 | 150 | ||||||||
| VTBRP060526CE96 | 0.15 | - | 0.15 | +66.67 % | 3 | 50,880 | 53 | 7,244 | ||||||||
| GAZR-6.26M200526CA13250 | 100.00 | 10.00 | 32.00 | - | 3 | 39,750 | 3 | 18 | ||||||||
| BR-6.26M070526PA114 | - | 4.01 | 4.59 | - | 3 | 256,092 | 3 | 4 | ||||||||
| NG-5.26M080526CA3 | 0.04 | - | 0.02 | +66.67 % | 3 | 5,166,761 | 230 | 464 | ||||||||
| VTBRP130526PE90 | - | - | 1.28 | - | 3 | 207,000 | 230 | 400 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|