Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 08.12.2025 16:36
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| MXI-12.27 | 3,500.30 | 3,434.60 | 3,502.40 | +2.41 % | 7 | 279,433 | 8 | 304 | |||||||
| Si-12.25M181225CA93000 | 21.00 | 10.00 | 10.00 | -50.00 % | 1 | 279,000 | 3 | 35,772 | |||||||
| MDMG-3.26 | 14,469.00 | 14,372.00 | 14,481.00 | -0.52 % | 11 | 276,444 | 19 | 362 | |||||||
| YDEXP241225PE4600 | 249.58 | 244.58 | 240.00 | - | 2 | 276,000 | 60 | 120 | |||||||
| GAZPP241225CE140 | 1.03 | 0.80 | 0.80 | -32.77 % | 6 | 275,520 | 1,968 | 150,040 | |||||||
| SOXQ-3.26 | 58.50 | 58.35 | 58.29 | -0.53 % | 39 | 275,092 | 62 | 1,222 | |||||||
| NVTKP171225CE1100 | 95.27 | 92.09 | 101.10 | +4.91 % | 5 | 275,000 | 250 | 1,324 | |||||||
| IMOEXP101225PE2750 | 51.45 | 41.35 | 46.32 | -34.20 % | 2 | 275,000 | 100 | 500 | |||||||
| SILVM-6.26 | 59.19 | 58.95 | 59.20 | -1.17 % | 38 | 274,247 | 61 | 650 | |||||||
| SBERP101225CE340 | 0.57 | 0.05 | 0.07 | +40.00 % | 1 | 272,000 | 800 | 1,620 | |||||||
| IMOEXP101225CE2700 | 45.58 | 35.49 | 46.65 | - | 2 | 270,000 | 100 | - | |||||||
| GAZPP241225CE135 | 1.62 | 1.32 | 1.70 | +2.41 % | 6 | 270,000 | 2,000 | 50,626 | |||||||
| SBRF-12.25M171225CA30000 | 1,100.00 | 884.00 | 1,055.00 | +2.93 % | 3 | 270,000 | 9 | 21,292 | |||||||
| SNGP-6.26 | 42,000.00 | 39,786.00 | 40,177.00 | - | 5 | 269,592 | 6 | 10 | |||||||
| NG-12.25M261225PA5.05 | 0.30 | 0.26 | 0.28 | +25.00 % | 3 | 268,991 | 7 | 26 | |||||||
| IMOEXP101225CE2650 | 79.98 | 70.05 | 89.31 | +15.11 % | 2 | 265,000 | 100 | 200 | |||||||
| SBRF-3.26M140126CA33000 | 555.00 | 200.00 | 330.00 | - | 2 | 264,000 | 8 | 16 | |||||||
| TCSGP171225PE3300 | 105.28 | 99.04 | 88.96 | -29.86 % | 4 | 264,000 | 80 | 400 | |||||||
| KMAZ-3.26 | 903.00 | 901.00 | 901.00 | -0.88 % | 29 | 262,295 | 290 | 4,380 | |||||||
| SPYF-12.25M191225CA685 | 9.25 | 7.19 | 10.00 | - | 2 | 260,622 | 5 | 1,310 | |||||||
| MMI-12.25 | 6,219.00 | 6,196.00 | 6,219.00 | - | 22 | 260,501 | 42 | 586 | |||||||
| NVTKP241225CE1300 | 7.01 | 3.50 | 5.58 | +4.49 % | 4 | 260,000 | 200 | 1,000 | |||||||
| ROSNP101225PE425 | 17.02 | 15.29 | 16.69 | +2.83 % | 8 | 258,400 | 608 | 9,376 | |||||||
| Si-3.26M190326CA86000 | 2,200.00 | 1,110.00 | 1,285.00 | +31.53 % | 2 | 258,000 | 3 | 6,690 | |||||||
| RTSM-6.26 | 1,132.00 | 1,121.00 | 1,126.50 | -1.01 % | 8 | 256,421 | 15 | 356 | |||||||
| SBERP241225PE320 | 13.60 | 12.75 | 13.11 | -0.30 % | 1 | 256,000 | 800 | 2,060 | |||||||
| IMOEXP101225CE2550 | 169.47 | 165.85 | 178.35 | +10.01 % | 2 | 255,000 | 100 | 300 | |||||||
| BR-1.26M111225CA67 | 0.17 | 0.01 | 0.16 | -5.88 % | 4 | 254,914 | 5 | 310 | |||||||
| MTSSP101225PE210 | 1.04 | 0.17 | 0.80 | +29.03 % | 2 | 252,000 | 1,200 | 9,600 | |||||||
| LKOHP241225PE6250 | 624.06 | 604.13 | 619.32 | -3.98 % | 4 | 250,000 | 40 | 160 | |||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|