Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 07.08.2026 18:45
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| VTBRP190826PE66 | 9.85 | 9.75 | 10.17 | - | 1 | 66,000 | 100 | 200 | |||||||
| SBERP160926PE260 | 2.49 | 1.85 | 1.90 | -19.83 % | 1 | 26,000 | 100 | 148,240 | |||||||
| IRAOP190826CE1.8 | 0.84 | 0.83 | 0.84 | - | 1 | 18,000 | 100 | 810 | |||||||
| RTS-9.26M200826PA85000 | 1,150.00 | 1,060.00 | 1,100.00 | +14.58 % | 29 | 13,839,309 | 100 | 930 | |||||||
| VTBRP120826PE50 | 0.25 | 0.05 | 0.07 | - | 1 | 50,000 | 100 | 200 | |||||||
| MTLRP120826PE30 | 0.20 | - | 0.09 | - | 1 | 3,000 | 100 | 2,210 | |||||||
| VTBRP190826CE52 | 4.99 | 4.71 | 4.67 | -7.34 % | 1 | 52,000 | 100 | 200 | |||||||
| RTKMP190826CE45 | 0.54 | 0.40 | 0.67 | -29.47 % | 1 | 45,000 | 100 | 7,166 | |||||||
| TATPP120826PE575 | 42.64 | 42.30 | 41.33 | - | 2 | 57,500 | 100 | 100 | |||||||
| SVCBP190826CE11.5 | 0.08 | 0.02 | 0.08 | - | 4 | 115,000 | 100 | 350 | |||||||
| VTBRP260826CE60 | 1.27 | 0.83 | 0.89 | - | 1 | 60,000 | 100 | 200 | |||||||
| PIKKP190826CE675 | 1.34 | 0.48 | 0.63 | - | 1 | 67,500 | 100 | 200 | |||||||
| IRAOP120826CE2.2 | 0.43 | 0.42 | 0.42 | - | 1 | 22,000 | 100 | 8 | |||||||
| SBRF-9.26M160926CA30000 | 497.00 | 380.00 | 464.00 | -13.27 % | 13 | 3,000,000 | 100 | 1,182 | |||||||
| GAZPP160627CE85 | 26.19 | 25.00 | 25.71 | -2.06 % | 1 | 8,500 | 100 | 2,800 | |||||||
| SNGSPP190826CE34 | 9.47 | 9.27 | 9.05 | - | 2 | 34,000 | 100 | 306 | |||||||
| IRAOP260826PE3.2 | 0.56 | 0.55 | 0.56 | - | 1 | 32,000 | 100 | 200 | |||||||
| VTBRP190826PE62 | 6.21 | 6.01 | 6.54 | - | 1 | 62,000 | 100 | 554 | |||||||
| TATPP190826CE300 | - | - | 161.21 | - | 2 | 30,000 | 100 | - | |||||||
| VTBRP190826PE64 | 7.95 | 7.81 | 8.45 | - | 1 | 64,000 | 100 | 400 | |||||||
| AFLTP120826CE33 | 2.94 | 2.74 | 3.05 | - | 1 | 33,000 | 100 | 308 | |||||||
| NVTKP120826CE1150 | 3.04 | - | 0.45 | - | 2 | 115,000 | 100 | 250 | |||||||
| SiP170926CE79.5 | 4.62 | 4.12 | 4.30 | - | 2 | 795,000 | 100 | 408 | |||||||
| AFLTP260826CE37.5 | 0.77 | 0.67 | 0.79 | - | 1 | 37,500 | 100 | 200 | |||||||
| CNY-9.26M170926PA11 | 0.01 | 0.00 | 0.01 | -14.29 % | 4 | 1,100,000 | 100 | 165,926 | |||||||
| VTBRP260826CE58 | 1.99 | 1.39 | 1.46 | - | 1 | 58,000 | 100 | 200 | |||||||
| AFLTP190826CE36 | 1.24 | 1.04 | 1.19 | - | 1 | 36,000 | 100 | 1,034 | |||||||
| SBERP120826PE300 | 17.15 | 16.77 | 17.48 | +15.84 % | 1 | 30,000 | 100 | 2,228 | |||||||
| YDEXP120826PE4200 | 207.23 | 197.31 | 190.54 | -4.83 % | 2 | 420,000 | 100 | 400 | |||||||
| IRAOP190826CE1.2 | - | - | 1.14 | +16.56 % | 1 | 12,000 | 100 | - | |||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|