Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 12.08.2026 18:44
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| SIBNP190826PE460 | 3.95 | 1.32 | 1.32 | -12.00 % | 2 | 46,000 | 100 | 300 | |||||||
| AFLTP120826CE36 | 0.07 | - | 0.17 | -64.58 % | 1 | 36,000 | 100 | 964 | |||||||
| TATPP190826CE300 | - | - | 161.21 | - | 2 | 30,000 | 100 | - | |||||||
| PIKKP120826PE600 | 29.58 | 28.42 | 24.86 | - | 1 | 60,000 | 100 | 200 | |||||||
| AFLTP260826PE36 | 1.65 | 1.35 | 1.48 | +29.82 % | 1 | 36,000 | 100 | 400 | |||||||
| AFLTP190826CE30 | 5.38 | 5.14 | 5.12 | -16.20 % | 1 | 30,000 | 100 | 148 | |||||||
| GMKNP260826PE135 | 12.49 | 12.11 | 10.63 | +15.04 % | 2 | 135,000 | 100 | 500 | |||||||
| PIKKP190826CE625 | 2.02 | 0.94 | 2.44 | - | 1 | 62,500 | 100 | 200 | |||||||
| Si-12.26M171226PA80000 | 1,050.00 | 438.00 | 1,040.00 | - | 2 | 8,000,000 | 100 | 900 | |||||||
| NVTKP120826PE1100 | 78.54 | 77.44 | 69.71 | +29.89 % | 2 | 110,000 | 100 | 200 | |||||||
| IRAOP120826PE2.4 | 0.00 | - | 0.00 | - | 3 | 24,000 | 100 | 1,200 | |||||||
| MSNGP260826CE1.4 | 0.20 | 0.18 | 0.22 | - | 1 | 14,000 | 100 | 200 | |||||||
| YDEXP260826PE3900 | 65.06 | 59.72 | 61.43 | +6.24 % | 2 | 390,000 | 100 | 300 | |||||||
| MSNGP190826PE1.7 | 0.15 | 0.13 | 0.13 | - | 1 | 17,000 | 100 | 402 | |||||||
| AFLTP260826PE34.5 | 0.89 | 0.69 | 0.60 | - | 1 | 34,500 | 100 | 200 | |||||||
| AFLTP260826PE37.5 | 2.62 | 2.32 | 2.52 | - | 1 | 37,500 | 100 | 200 | |||||||
| TATPP260826PE575 | 26.75 | 23.95 | 21.53 | -29.55 % | 1 | 57,500 | 100 | 500 | |||||||
| Si-9.26M130826CA88000 | 16.00 | 2.00 | 6.00 | +100.00 % | 1 | 8,800,000 | 100 | 674 | |||||||
| RTKMP120826CE39 | 5.57 | 5.37 | 5.84 | +11.45 % | 2 | 39,000 | 100 | 1,844 | |||||||
| AFLTP190826PE37.5 | 2.48 | 2.24 | 2.42 | - | 1 | 37,500 | 100 | 814 | |||||||
| TATPP190826PE550 | 10.05 | 7.17 | 5.18 | -51.77 % | 2 | 55,000 | 100 | 1,200 | |||||||
| AFLTP190826PE43.5 | 8.33 | 8.09 | 8.33 | - | 1 | 43,500 | 100 | 200 | |||||||
| IRAOP190826CE1.2 | - | - | 1.14 | +16.56 % | 1 | 12,000 | 100 | - | |||||||
| YDEXP260826PE4200 | 238.94 | 227.50 | 233.37 | +7.90 % | 2 | 420,000 | 100 | 500 | |||||||
| AFLTP190826PE36 | 1.44 | 1.20 | 1.42 | +49.47 % | 1 | 36,000 | 100 | 4,686 | |||||||
| RTS-9.26M130826PA90000 | 2,440.00 | 2,220.00 | 2,410.00 | +75.91 % | 61 | 14,679,082 | 99 | 1,178 | |||||||
| Si-9.26M170926PA76000 | 137.00 | 124.00 | 127.00 | -15.33 % | 12 | 7,448,000 | 98 | 28,502 | |||||||
| GAZR-9.26M190826PA8750 | 95.00 | - | 95.00 | - | 15 | 857,500 | 98 | 10,070 | |||||||
| GLP170926PE11800 | 410.20 | 350.00 | 386.00 | -15.70 % | 2 | 1,121,000 | 95 | 190 | |||||||
| LKOHP190826CE4750 | 74.29 | 55.80 | 82.07 | -28.08 % | 13 | 441,750 | 93 | 450 | |||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|