Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 30.04.2026 18:59
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| Si-6.26M180626PA75000 | 1,264.00 | 1,220.00 | 1,228.00 | -11.01 % | 23 | 4,800,000 | 64 | 25,450 | |||||||
| RTS-6.26M300426CA110000 | 1,300.00 | 920.00 | 1,080.00 | -37.21 % | 52 | 10,378,451 | 63 | 180 | |||||||
| CHMFP060526PE850 | - | - | 90.00 | +4.92 % | 3 | 53,550 | 63 | 230 | |||||||
| MTLR-9.26 | 6,046.00 | 6,001.00 | 6,008.00 | +0.65 % | 36 | 372,067 | 62 | 6,576 | |||||||
| NVTKP200526CE1150 | - | 0.38 | 38.68 | +0.94 % | 3 | 70,150 | 61 | 3,246 | |||||||
| RTS-6.26M180626CA117500 | 1,490.00 | 1,320.00 | 1,500.00 | -5.06 % | 16 | 10,734,134 | 61 | 4,846 | |||||||
| SiP180626PE75.5 | 1.98 | 1.28 | 1.54 | -27.75 % | 3 | 453,000 | 60 | 1,384 | |||||||
| RTS-6.26M210526PA110000 | 1,730.00 | 1,650.00 | 1,650.00 | +20.44 % | 26 | 9,884,239 | 60 | 954 | |||||||
| SBRF-6.26M060526CA33000 | 89.00 | 51.00 | 102.00 | -7.27 % | 5 | 1,980,000 | 60 | 350 | |||||||
| NG-5.26M080526PA2.4 | 0.02 | 0.00 | 0.02 | - | 3 | 1,078,281 | 60 | 400 | |||||||
| SBRF-6.26M060526CA33250 | 30.00 | 22.00 | 30.00 | -33.33 % | 3 | 1,961,750 | 59 | 384 | |||||||
| LKOH-9.26 | 55,068.00 | 55,022.00 | 54,875.00 | -0.32 % | 47 | 3,234,759 | 59 | 1,542 | |||||||
| RTS-6.26M210526PA112500 | 3,020.00 | 2,820.00 | 2,930.00 | +17.20 % | 19 | 9,940,400 | 59 | 720 | |||||||
| SMLTP060526CE600 | 17.37 | 9.65 | 17.36 | -23.25 % | 5 | 35,400 | 59 | 434 | |||||||
| NVTKP200526PE1300 | - | - | 142.88 | - | 2 | 75,400 | 58 | 1,000 | |||||||
| YDEXP060526PE4100 | 107.09 | 35.47 | 77.48 | -12.83 % | 6 | 233,700 | 57 | 786 | |||||||
| GMKNP200526PE145 | - | 0.02 | 14.92 | - | 2 | 82,650 | 57 | 746 | |||||||
| GLP210526CE11050 | - | - | 385.60 | - | 2 | 309,400 | 56 | 56 | |||||||
| WHEAT-8.26 | 17,600.00 | 17,500.00 | 17,640.00 | -0.17 % | 42 | 979,740 | 56 | 1,334 | |||||||
| CNY-6.26M180626PA11.5 | 0.45 | 0.42 | 0.42 | -15.77 % | 20 | 644,000 | 56 | 66,306 | |||||||
| BR-6.26M070526PA110 | 5.24 | 4.35 | 4.50 | +10.29 % | 36 | 4,612,645 | 56 | 130 | |||||||
| GAZR-6.26M060526PA11500 | 60.00 | 10.00 | 39.00 | -48.00 % | 6 | 632,500 | 55 | 448 | |||||||
| ZINC-6.26 | 3,375.50 | 3,359.50 | 3,374.50 | +0.93 % | 18 | 1,385,523 | 55 | 910 | |||||||
| YDEXP200526CE4000 | 172.26 | 86.91 | 125.63 | +28.08 % | 2 | 220,000 | 55 | 558 | |||||||
| RTS-6.26M210526CA117500 | 460.00 | 320.00 | 350.00 | -23.91 % | 17 | 9,502,348 | 54 | 674 | |||||||
| NVTKP191229CE1200 | - | 0.02 | - | - | 1 | - | 54 | - | |||||||
| TATPP060526CE525 | - | 0.02 | 28.74 | - | 2 | 28,350 | 54 | 208 | |||||||
| VTBRP060526CE96 | 0.15 | - | 0.15 | +66.67 % | 3 | 50,880 | 53 | 7,244 | |||||||
| IRAOP060526CE3 | - | - | 0.15 | - | 1 | 15,900 | 53 | 106 | |||||||
| Si-6.26M210526CA75000 | 1,716.00 | 1,587.00 | 1,500.00 | -3.23 % | 8 | 3,975,000 | 53 | 60 | |||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|