Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| RUALP250326PE43.5 | 3.90 | 0.30 | 0.61 | - | 2 | 43,500 | 100 | 1,760 | |||||||
| SNGSPP250326CE40 | - | - | 7.65 | - | 2 | 40,000 | 100 | - | |||||||
| NVTKP010426CE1250 | - | - | 157.40 | - | 2 | 125,000 | 100 | 200 | |||||||
| GMKNP250326CE160 | 2.19 | - | 2.48 | -11.74 % | 2 | 160,000 | 100 | 1,216 | |||||||
| RTKMP180326CE57 | - | - | 4.10 | - | 2 | 57,000 | 100 | 20 | |||||||
| SNGSPP250326CE48 | - | - | 0.96 | - | 2 | 48,000 | 100 | 340 | |||||||
| AFLTP250326CE52.5 | - | - | 0.86 | -14.85 % | 1 | 52,500 | 100 | 1,650 | |||||||
| TCSGP250326PE3600 | - | - | 201.17 | -5.13 % | 5 | 360,000 | 100 | 400 | |||||||
| YDEXP010426PE4400 | - | - | 30.17 | - | 2 | 440,000 | 100 | 200 | |||||||
| AFLTP180326CE49.5 | - | - | 2.01 | -17.28 % | 1 | 49,500 | 100 | 400 | |||||||
| AFLTP010426CE51 | - | - | 2.30 | - | 1 | 51,000 | 100 | 200 | |||||||
| YDEXP250326PE4400 | 28.00 | 12.02 | 15.00 | -40.00 % | 2 | 440,000 | 100 | 502 | |||||||
| NVTKP250326CE1500 | - | - | 7.60 | -17.48 % | 2 | 150,000 | 100 | 1,176 | |||||||
| NVTKP250326PE1450 | 72.14 | - | 65.39 | +11.25 % | 2 | 145,000 | 100 | 600 | |||||||
| GMKNP010426CE145 | - | - | 14.90 | - | 2 | 145,000 | 100 | 200 | |||||||
| YDEXP180326PE4600 | 122.90 | 71.20 | 98.60 | +16.00 % | 2 | 460,000 | 100 | 2,086 | |||||||
| SBERP170626CE320 | 26.00 | - | 23.49 | +7.65 % | 1 | 32,000 | 100 | 7,410 | |||||||
| IRAOP010426PE3.6 | - | - | 0.40 | - | 1 | 36,000 | 100 | 200 | |||||||
| FEESP010426PE0.075 | - | - | 0.00 | - | 1 | 75,000 | 100 | 200 | |||||||
| NG-3.26M200326PA3.15 | 0.18 | 0.09 | 0.08 | - | 3 | 2,490,614 | 100 | 200 | |||||||
| NVTKP010426CE1400 | 45.99 | 5.15 | 38.03 | -20.31 % | 3 | 140,000 | 100 | 310 | |||||||
| GMKNP250326CE145 | - | - | 13.13 | - | 2 | 145,000 | 100 | 100 | |||||||
| SNGSPP010426CE48 | - | 1.21 | 1.42 | - | 1 | 48,000 | 100 | 200 | |||||||
| VTBRP250326PE84 | 1.15 | - | 0.72 | -46.67 % | 1 | 84,000 | 100 | 504 | |||||||
| VTBRP180326PE96 | - | - | 9.35 | - | 1 | 96,000 | 100 | 200 | |||||||
| RTKMP250326CE54 | - | - | 7.23 | -1.23 % | 2 | 54,000 | 100 | 240 | |||||||
| TCSGP180326PE3600 | - | - | 195.48 | -8.02 % | 5 | 360,000 | 100 | 660 | |||||||
| RTKMP010426PE57 | 0.50 | - | 0.47 | -4.08 % | 1 | 57,000 | 100 | 900 | |||||||
| CNYP260326PE11.6 | 0.32 | - | 0.15 | -8.54 % | 3 | 114,840 | 99 | 2,620 | |||||||
| VTBRP250326PE86 | 1.82 | - | 1.50 | -28.23 % | 2 | 85,140 | 99 | 398 | |||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|