Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 17.03.2026 15:34
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GAZR-6.26M170626CA13500 | 1,900.00 | 700.00 | - | - | - | - | - | 86 | ||||||||
| SBRF-6.26M250326CA31500 | 35,365.00 | 700.00 | - | - | - | - | - | - | ||||||||
| SBRF-6.26M010426PA34250 | 36,825.00 | 700.00 | - | - | - | - | - | - | ||||||||
| SBRF-6.26M170626PA31500 | 985.00 | 700.00 | 750.00 | -5.06 % | 1 | 31,500 | 1 | 20,038 | ||||||||
| SBRF-6.26M170626PA31750 | 985.00 | 700.00 | - | - | - | - | - | 324 | ||||||||
| RTS-6.26M180626PA95000 | 5,100.00 | 700.00 | - | - | - | - | - | 20 | ||||||||
| RTS-3.26M190326PA125000 | 99,990.00 | 700.00 | - | - | - | - | - | 8 | ||||||||
| RTS-6.26M020426CA100000 | 281,800.00 | 700.00 | - | - | - | - | - | - | ||||||||
| GLP160426CE12800 | 804.60 | 699.80 | - | - | - | - | - | - | ||||||||
| ISKJ-6.26 | 700.00 | 697.00 | 702.00 | +1.01 % | 6 | 235,170 | 335 | 5,878 | ||||||||
| LKOH-3.26M180326CA43500 | 278,380.00 | 695.00 | - | - | - | - | - | - | ||||||||
| SBRF-6.26M170626PA33000 | - | 695.00 | 1,330.00 | -0.75 % | 1 | 33,000 | 1 | 20,236 | ||||||||
| ROSN-3.26M180326PA63500 | 277,420.00 | 693.00 | - | - | - | - | - | - | ||||||||
| Si-3.26M190326PA95000 | 276,880.00 | 692.00 | - | - | - | - | - | - | ||||||||
| RTS-6.26M260326PA127500 | 277,400.00 | 690.00 | - | - | - | - | - | - | ||||||||
| RTS-6.26M020426PA127500 | 278,400.00 | 690.00 | - | - | - | - | - | - | ||||||||
| RTS-3.26M190326PA110000 | 720.00 | 690.00 | 710.00 | +5.97 % | 443 | 332,020,184 | 1,862 | 4,746 | ||||||||
| Si-6.26M020426CA81500 | 36,510.00 | 688.00 | - | - | - | - | - | 2 | ||||||||
| Eu-3.26M190326PA95750 | 71,790.00 | 688.00 | - | - | - | - | - | - | ||||||||
| Si-3.26M190326CA67500 | 273,380.00 | 683.00 | - | - | - | - | - | - | ||||||||
| ROSN-3.26M180326CA36000 | 272,580.00 | 681.00 | - | - | - | - | - | - | ||||||||
| RTS-6.26M260326CA100000 | 274,600.00 | 680.00 | - | - | - | - | - | - | ||||||||
| LKOH-3.26M180326PA71000 | 271,620.00 | 679.00 | - | - | - | - | - | - | ||||||||
| MVID-6.26 | 681.00 | 679.00 | 683.00 | -1.44 % | 100 | 4,119,443 | 5,987 | 158,636 | ||||||||
| SMLTP180326CE150 | 680.88 | 676.88 | - | - | - | - | - | - | ||||||||
| MIX-3.26M190326CA290000 | 2,100.00 | 675.00 | - | - | - | - | - | 300 | ||||||||
| LKOH-3.26M180326CA44000 | 268,380.00 | 670.00 | - | - | - | - | - | - | ||||||||
| SPYF-3.26 | 668.90 | 668.89 | 668.91 | +0.23 % | 7,771 | 1,599,768,040 | 29,629 | 308,592 | ||||||||
| SMLTP180326PE1500 | 672.42 | 668.42 | - | - | - | - | - | - | ||||||||
| ROSN-3.26M180326PA63000 | 267,420.00 | 668.00 | - | - | - | - | - | - | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|