Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 06.08.2026 16:31
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MIX-9.26M170926CA260000 | 2,600.00 | 575.00 | - | - | - | - | - | 122 | ||||||||
| GLP170926CE10900 | 644.60 | 572.00 | - | - | - | - | - | 100 | ||||||||
| RTS-9.26M200826CA57500 | - | 570.00 | - | - | - | - | - | - | ||||||||
| RTS-9.26M200826PA82500 | 690.00 | 570.00 | 620.00 | +16.98 % | 4 | 2,937,734 | 22 | 1,328 | ||||||||
| Si-9.26M270826PA81500 | 969.00 | 567.00 | 888.00 | -29.52 % | 1 | 81,500 | 1 | 4 | ||||||||
| KMAZ-12.26 | 569.00 | 565.00 | 569.00 | -3.23 % | 119 | 983,137 | 1,709 | 9,126 | ||||||||
| SBRF-12.26M161226CA31000 | 2,240.00 | 563.00 | - | - | - | - | - | - | ||||||||
| Eu-9.26M170926PA92500 | 1,404.00 | 562.00 | - | - | - | - | - | - | ||||||||
| WUSH-12.26 | 564.00 | 562.00 | 564.00 | +1.08 % | 1,122 | 3,704,834 | 6,498 | 30,176 | ||||||||
| PLZLP190826CE13200 | 617.92 | 561.18 | - | - | - | - | - | 300 | ||||||||
| Si-9.26M130826PA82000 | 589.00 | 560.00 | 580.00 | -34.68 % | 207 | 104,960,000 | 1,280 | 2,568 | ||||||||
| KMAZ-9.26 | 560.00 | 557.00 | 557.00 | -4.13 % | 550 | 4,435,569 | 7,927 | 26,200 | ||||||||
| Si-12.26M151026CA87000 | 3,419.00 | 557.00 | - | - | - | - | - | - | ||||||||
| YDEXP190826CE3500 | 565.41 | 555.20 | - | - | - | - | - | 404 | ||||||||
| VTBR-9.26M160926CA5000 | - | 555.00 | - | - | - | - | - | 8 | ||||||||
| WUSH-9.26 | 553.00 | 551.00 | 551.00 | +0.18 % | 9,195 | 231,571,877 | 416,853 | 754,732 | ||||||||
| GLP170926CE10950 | 600.20 | 550.20 | - | - | - | - | - | - | ||||||||
| RTS-9.26M200826CA55000 | - | 550.00 | - | - | - | - | - | - | ||||||||
| Si-9.26M170926PA98000 | - | 549.00 | - | - | - | - | - | - | ||||||||
| Si-12.26M171226CA71000 | - | 549.00 | - | - | - | - | - | - | ||||||||
| Si-9.26M170926CA77000 | 5,530.00 | 548.00 | 5,600.00 | +5.66 % | 8 | 693,000 | 9 | 12,354 | ||||||||
| GLP200826CE10600 | 623.20 | 544.70 | - | - | - | - | - | 4 | ||||||||
| DJ30-9.26 | 545.10 | 543.70 | 543.90 | +0.09 % | 7 | 748,645 | 17 | 926 | ||||||||
| YDEXP210329CE4400 | 1,276.87 | 542.00 | - | - | - | - | - | 88 | ||||||||
| Si-12.26M151026PA81000 | 3,621.00 | 541.00 | - | - | - | - | - | - | ||||||||
| DJ30-12.26 | 546.00 | 539.40 | - | - | - | - | - | 28 | ||||||||
| LKOHP160926PE5250 | 744.03 | 537.64 | - | - | - | - | - | 122 | ||||||||
| PLZLP190826PE13600 | 595.62 | 534.63 | - | - | - | - | - | 50 | ||||||||
| GLP170926CE11000 | 581.70 | 530.10 | - | - | - | - | - | 8 | ||||||||
| Si-9.26M170926PA97000 | - | 528.00 | - | - | - | - | - | - | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|