Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.08.2026 18:33
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| DJ30-12.26 | 548.30 | 545.40 | 543.90 | +0.39 % | 1 | 44,126 | 1 | 10 | ||||||||
| DJ30-9.26 | 546.00 | 544.90 | 546.00 | +0.89 % | 19 | 1,014,154 | 23 | 720 | ||||||||
| YDEXP190826CE3500 | 551.81 | 540.88 | - | - | - | - | - | 404 | ||||||||
| GLP170926CE11000 | 601.20 | 540.80 | 582.20 | - | 2 | 44,000 | 4 | 8 | ||||||||
| WUSH-9.26 | 539.00 | 538.00 | 538.00 | +9.57 % | 8,920 | 287,922,781 | 564,945 | 732,634 | ||||||||
| GLP200826CE10600 | 596.70 | 537.80 | - | - | - | - | - | 4 | ||||||||
| YDEXP210329CE4500 | 1,310.00 | 536.75 | - | - | - | - | - | 662 | ||||||||
| Si-9.26M170926CA85500 | 800.00 | 535.00 | - | - | - | - | - | 416 | ||||||||
| Si-12.26M151026PA80000 | 3,753.00 | 533.00 | - | - | - | - | - | - | ||||||||
| SBRF-12.26M161226PA28750 | 2,691.00 | 532.00 | - | - | - | - | - | 6 | ||||||||
| RTS-9.26M270826PA85000 | 4,420.00 | 530.00 | - | - | - | - | - | - | ||||||||
| PLZLP190826CE13600 | 588.18 | 529.13 | 493.20 | - | 1 | 13,600 | 1 | 42 | ||||||||
| Si-9.26M170926PA97000 | - | 528.00 | - | - | - | - | - | - | ||||||||
| Si-12.26M171226PA78000 | 1,884.00 | 526.00 | 1,884.00 | +2.73 % | 2 | 156,000 | 2 | 8 | ||||||||
| MIX-9.26M200826PA220000 | 1,600.00 | 525.00 | 1,600.00 | -27.27 % | 5 | 4,840,000 | 22 | 96 | ||||||||
| Eu-9.26M170926CA96750 | 3,381.00 | 524.00 | - | - | - | - | - | - | ||||||||
| IPO-12.26 | 544.50 | 521.50 | 544.50 | +1.68 % | 24 | 18,935 | 35 | 782 | ||||||||
| SBRF-9.26M160926PA28250 | 641.00 | 521.00 | 531.00 | -21.91 % | 1 | 28,250 | 1 | 496 | ||||||||
| SMLTP050826PE900 | 522.39 | 520.39 | - | - | - | - | - | - | ||||||||
| RTS-9.26M200826CA52500 | - | 520.00 | - | - | - | - | - | - | ||||||||
| RTS-9.26M270826CA95000 | 4,780.00 | 520.00 | - | - | - | - | - | - | ||||||||
| GAZR-9.26M160926CA9500 | 577.00 | 519.00 | 538.00 | +32.19 % | 17 | 294,500 | 31 | 15,512 | ||||||||
| GLP170926CE11050 | 579.30 | 518.30 | - | - | - | - | - | - | ||||||||
| SMLTP120826PE900 | 519.81 | 517.81 | - | - | - | - | - | - | ||||||||
| GAZR-9.26M160926CA9250 | 800.00 | 516.00 | 505.00 | -2.32 % | 28 | 675,250 | 73 | 17,034 | ||||||||
| SMLTP190826PE900 | 517.92 | 515.92 | - | - | - | - | - | 150 | ||||||||
| GLP130826CE10550 | 548.80 | 514.00 | 466.80 | +109.42 % | 2 | 538,050 | 51 | 2 | ||||||||
| Si-9.26M170926PA95500 | - | 513.00 | - | - | - | - | - | - | ||||||||
| SBRF-12.26M161226CA31500 | 2,600.00 | 510.00 | - | - | - | - | - | 26 | ||||||||
| PLZLP120826PE14000 | 556.99 | 508.65 | - | - | - | - | - | - | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|