Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SBRF-12.25M171225PA39750 | 187,120.00 | 467.00 | - | - | - | - | - | - | ||||||||
| Eu-12.25M181225PA97000 | 184,720.00 | 461.00 | - | - | - | - | - | - | ||||||||
| COCOA-3.26 | 461.10 | 460.30 | 460.60 | +2.95 % | 4,686 | 139,893,333 | 31,036 | 125,516 | ||||||||
| GAZR-3.26M180326CA15000 | 590.00 | 460.00 | 450.00 | - | 1 | 15,000 | 1 | 4 | ||||||||
| SBRF-12.25M171225CA21250 | 183,480.00 | 458.00 | - | - | - | - | - | - | ||||||||
| GLP251225CE10150 | 498.80 | 457.20 | - | - | - | - | - | - | ||||||||
| Si-12.25M181225PA84500 | 182,900.00 | 457.00 | - | - | - | - | - | 6,394 | ||||||||
| Si-12.25M111225PA84500 | 182,519.00 | 456.00 | - | - | - | - | - | 32 | ||||||||
| GAZR-12.25M171225PA21750 | 182,580.00 | 456.00 | - | - | - | - | - | - | ||||||||
| LKOH-12.25M171225PA64000 | 182,540.00 | 456.00 | - | - | - | - | - | 6 | ||||||||
| GAZR-12.25M171225CA3500 | 182,580.00 | 456.00 | - | - | - | - | - | - | ||||||||
| ROSN-12.25M171225PA49500 | 182,300.00 | 455.00 | - | - | - | - | - | - | ||||||||
| SBRF-12.25M171225PA39500 | 182,140.00 | 455.00 | - | - | - | - | - | - | ||||||||
| SBRF-12.25M171225PA31000 | 500.00 | 450.00 | 500.00 | - | 4 | 155,000 | 5 | 5,392 | ||||||||
| GLP181225CE10050 | 504.90 | 449.70 | - | - | - | - | - | 100 | ||||||||
| LKOH-12.25M171225CA46000 | 179,620.00 | 449.00 | - | - | - | - | - | - | ||||||||
| CHMF-12.25M171225CA85000 | 178,880.00 | 447.00 | - | - | - | - | - | - | ||||||||
| SBRF-12.25M171225CA21500 | 178,500.00 | 446.00 | - | - | - | - | - | - | ||||||||
| ROSN-12.25M171225CA31500 | 178,420.00 | 446.00 | - | - | - | - | - | - | ||||||||
| Si-12.25M111225CA66500 | 178,220.00 | 445.00 | - | - | - | - | - | - | ||||||||
| GLP150126CE10350 | 487.30 | 444.30 | - | - | - | - | - | 2 | ||||||||
| GAZR-12.25M171225PA21500 | 177,600.00 | 444.00 | - | - | - | - | - | - | ||||||||
| GAZR-12.25M171225CA3750 | 177,580.00 | 443.00 | - | - | - | - | - | - | ||||||||
| SBRF-12.25M171225PA39250 | 177,160.00 | 442.00 | - | - | - | - | - | - | ||||||||
| BELUGA-6.26 | 447.00 | 436.00 | 436.00 | -16.31 % | 11 | 9,124 | 20 | 26 | ||||||||
| GLP150126PE10650 | 465.50 | 435.20 | - | - | - | - | - | - | ||||||||
| SBRF-12.25M171225CA21750 | 173,520.00 | 433.00 | - | - | - | - | - | - | ||||||||
| BELUGA-3.26 | 434.00 | 432.00 | 434.00 | -2.03 % | 1,051 | 3,823,097 | 8,731 | 41,960 | ||||||||
| NOTK-12.25M171225CA106000 | 173,100.00 | 432.00 | - | - | - | - | - | - | ||||||||
| GAZR-12.25M171225CA4000 | 172,580.00 | 431.00 | - | - | - | - | - | - | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|