Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 30.04.2026 18:59
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SLP180626PE185 | - | - | 14.12 | - | 1 | 370,000 | 20 | 78 | ||||||||
| ROSNP060526PE440 | 19.18 | 13.90 | 14.00 | +40.00 % | 44 | 40,920 | 93 | 3,354 | ||||||||
| YDEXP130526PE3800 | 37.15 | 0.02 | 13.70 | - | 1 | 114,000 | 30 | 60 | ||||||||
| SBERP200526CE310 | 15.45 | 10.20 | 13.70 | -4.40 % | 2 | 3,410 | 11 | 4,524 | ||||||||
| SPYF-6.26M190626PA685 | 14.01 | 13.51 | 13.51 | +8.08 % | 3 | 153,880 | 3 | 592 | ||||||||
| GAZPP170626CE110 | 16.30 | 10.50 | 13.48 | -7.92 % | 1 | 27,500 | 250 | 2,820 | ||||||||
| VKCOP200526CE240 | - | 0.02 | 13.15 | -6.27 % | 1 | 24,000 | 100 | 852 | ||||||||
| YDEXP060526PE3900 | 20.99 | - | 13.15 | -52.77 % | 1 | 195,000 | 50 | 1,926 | ||||||||
| SBERP170626CE320 | 14.10 | 12.50 | 13.00 | +8.33 % | 7 | 625,920 | 2,811 | 167,334 | ||||||||
| GAZPP161226CE135 | - | 12.00 | 13.00 | - | 1 | 1,620 | 12 | 628 | ||||||||
| TATNP060526CE575 | - | 0.02 | 13.00 | -30.07 % | 6 | 219,075 | 381 | 4,318 | ||||||||
| GAZPP130526PE135 | 17.05 | 13.01 | 12.70 | - | 7 | 324,405 | 2,403 | 4,006 | ||||||||
| SPBEP060526CE190 | - | - | 12.59 | +104.72 % | 2 | 31,160 | 164 | - | ||||||||
| YDEXP200526PE3700 | - | 0.02 | 12.58 | +57.25 % | 1 | 111,000 | 30 | 1,328 | ||||||||
| GAZPP200526PE135 | 16.75 | 12.64 | 12.45 | -12.75 % | 7 | 351,000 | 2,600 | 6,616 | ||||||||
| MTLRP060526PE70 | - | - | 12.45 | +13.39 % | 1 | 70 | 1 | 802 | ||||||||
| VKCOP130526CE240 | - | - | 12.30 | - | 1 | 24,000 | 100 | 200 | ||||||||
| MOEXP060526PE180 | 14.67 | 10.63 | 12.23 | +20.49 % | 5 | 373,680 | 2,076 | 7,758 | ||||||||
| CHMFP200526CE800 | - | 0.02 | 12.19 | - | 1 | 7,200 | 9 | 280 | ||||||||
| LKOHP060526PE5000 | 24.40 | 1.00 | 12.17 | -47.09 % | 5 | 205,000 | 41 | 2,822 | ||||||||
| CNY-9.27 | 12.25 | 12.18 | 12.15 | +0.06 % | 1 | 12,150 | 1 | 1,388 | ||||||||
| SBERP130526CE310 | 13.89 | 10.24 | 12.03 | -10.89 % | 8 | 50,840 | 164 | 2,796 | ||||||||
| MTSSP060526CE210 | - | - | 12.01 | - | 1 | 6,720 | 32 | 64 | ||||||||
| CNY-6.27 | 12.01 | 11.99 | 12.01 | +0.14 % | 11 | 888,710 | 74 | 3,842 | ||||||||
| GOLD-6.26M070526CA4800 | 16.00 | 6.40 | 12.00 | - | 2 | 7,547,964 | 21 | 282 | ||||||||
| Si-6.26M070526CA82000 | 28.00 | 12.00 | 12.00 | -52.00 % | 8 | 7,872,000 | 96 | 1,198 | ||||||||
| GAZPP200526CE110 | 14.38 | 10.17 | 11.95 | +10.65 % | 19 | 1,040,600 | 9,460 | 14,926 | ||||||||
| BR-6.26M070526CA100 | - | 4.20 | 11.90 | - | 1 | 74,881 | 1 | 26 | ||||||||
| CNY-3.27 | 11.82 | 11.81 | 11.81 | +0.34 % | 32 | 1,121,380 | 95 | 69,838 | ||||||||
| SBERPP060526CE310 | 13.00 | - | 11.71 | - | 3 | 158,100 | 510 | 1,020 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|