Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| TATNP180326CE600 | 100.00 | 32.60 | 33.28 | -15.06 % | 4 | 600,000 | 1,000 | 8,418 | ||||||||
| MXI-3.26M190326CA2950 | - | 2.00 | 33.00 | +175.00 % | 1 | 29,500 | 1 | 54 | ||||||||
| Si-3.26M190326PA77000 | 33.00 | 24.00 | 33.00 | -34.00 % | 293 | 289,905,000 | 3,765 | 26,954 | ||||||||
| Si-3.26M190326CA86000 | 53.00 | 32.00 | 33.00 | +17.86 % | 6 | 2,666,000 | 31 | 22,770 | ||||||||
| NVTKP250326CE1400 | - | 24.49 | 32.50 | -16.43 % | 40 | 2,217,600 | 1,584 | 5,576 | ||||||||
| LKOHP180326CE6000 | 43.69 | 30.00 | 32.00 | -38.35 % | 16 | 738,000 | 123 | 2,328 | ||||||||
| ROSNP180326CE470 | 37.00 | 5.15 | 31.72 | +9.34 % | 9 | 442,740 | 942 | 32,834 | ||||||||
| SBERP160926CE320 | - | 12.50 | 31.58 | +57.90 % | 3 | 316,800 | 1,980 | 2,584 | ||||||||
| YDEXP180326PE4500 | - | - | 31.33 | +50.41 % | 6 | 787,500 | 175 | 4,652 | ||||||||
| TCSGP250326PE3400 | 31.10 | - | 31.10 | -30.53 % | 6 | 282,200 | 83 | 914 | ||||||||
| ROSNP250326CE480 | 29.64 | 5.15 | 30.91 | +5.24 % | 13 | 336,960 | 702 | 17,358 | ||||||||
| GOLD-6.26M260326PA4900 | - | - | 30.50 | - | 1 | 387,429 | 1 | 2 | ||||||||
| YDEXP010426PE4400 | - | - | 30.17 | - | 2 | 440,000 | 100 | 200 | ||||||||
| Si-3.26M190326CA86500 | 3,000.00 | 25.00 | 30.00 | -42.31 % | 3 | 2,595,000 | 30 | 5,424 | ||||||||
| Si-3.26M190326CA88500 | - | 15.00 | 30.00 | - | 3 | 885,000 | 10 | 5,988 | ||||||||
| RTS-3.26M190326CA125000 | 40.00 | 20.00 | 30.00 | -25.00 % | 35 | 53,765,628 | 272 | 4,658 | ||||||||
| VTBR-3.26M180326CA9000 | 31.00 | 30.00 | 30.00 | -14.29 % | 3 | 468,000 | 52 | 1,260 | ||||||||
| Si-3.26M190326PA77500 | 44.00 | 30.00 | 30.00 | -60.00 % | 193 | 104,005,000 | 1,342 | 12,856 | ||||||||
| RTS-3.26M190326PA100000 | 40.00 | 30.00 | 30.00 | - | 9 | 4,902,160 | 31 | 1,790 | ||||||||
| RTS-3.26M190326CA127500 | 30.00 | 20.00 | 30.00 | +50.00 % | 23 | 64,115,511 | 318 | 1,250 | ||||||||
| MXI-3.26M190326CA2900 | - | 15.00 | 30.00 | - | 2 | 145,000 | 5 | 102 | ||||||||
| TATPP250326CE575 | - | - | 29.26 | +0.10 % | 1 | 1,150 | 2 | 126 | ||||||||
| SPYF-3.26M200326PA690 | 30.00 | 8.11 | 29.00 | +16.00 % | 18 | 982,012 | 18 | 806 | ||||||||
| TCSGP180326PE3400 | - | 20.00 | 28.81 | -40.83 % | 12 | 816,000 | 240 | 1,550 | ||||||||
| ROSNP150426PE500 | - | - | 28.49 | - | 3 | 168,000 | 672 | 672 | ||||||||
| SBERP250326CE290 | - | - | 28.43 | +0.74 % | 4 | 29,870 | 103 | 12,956 | ||||||||
| SBERP180326CE290 | 29.00 | 0.02 | 28.18 | +4.25 % | 2 | 580 | 2 | 44,690 | ||||||||
| NVTKP180326PE1400 | 33.76 | 27.00 | 28.00 | +1.86 % | 23 | 308,000 | 220 | 5,068 | ||||||||
| SUGR-7.26 | 28.00 | 27.76 | 27.89 | +0.83 % | 29 | 1,133,551 | 40 | 160 | ||||||||
| LKOHP010426CE6500 | - | - | 27.35 | +2.78 % | 2 | 78,000 | 12 | 64 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|