Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GOLD-12.25M181225CA4300 | 47.70 | 38.20 | 47.00 | +46.88 % | 6 | 2,978,770 | 9 | 1,496 | ||||||||
| TATNP101225PE650 | 1,210.80 | 3.02 | 46.10 | -18.18 % | 11 | 1,444,300 | 2,222 | 8,048 | ||||||||
| SMLTP101225CE900 | 57.00 | 0.01 | 45.84 | +1.87 % | 1 | 13,500 | 15 | 304 | ||||||||
| YDEXP171225PE4200 | 81.56 | 0.01 | 45.09 | -39.28 % | 2 | 420,000 | 100 | 642 | ||||||||
| Si-12.25M111225PA72000 | 48.00 | 42.00 | 45.00 | -21.05 % | 113 | 75,240,000 | 1,045 | 1,926 | ||||||||
| XIA-3.26 | 44.63 | 43.94 | 44.63 | +0.77 % | 11 | 4,112,430 | 93 | 504 | ||||||||
| LKOHP171225CE5750 | 149.21 | 46.50 | 44.62 | +8.25 % | 2 | 63,250 | 11 | 1,080 | ||||||||
| SBERPP171225CE260 | 800.80 | 2.00 | 44.45 | - | 1 | 52,000 | 200 | 600 | ||||||||
| YDEXP171225CE4400 | 93.69 | 0.01 | 44.24 | - | 2 | 440,000 | 100 | 1,118 | ||||||||
| TATNP241225PE650 | 1,175.20 | 2.93 | 43.69 | -22.67 % | 1 | 195,000 | 300 | 2,200 | ||||||||
| XIA-12.25 | 43.74 | 43.59 | 43.59 | +1.61 % | 56 | 10,803,692 | 250 | 1,352 | ||||||||
| TATNP171225PE650 | 1,185.60 | 2.96 | 42.01 | -22.93 % | 7 | 1,170,000 | 1,800 | 6,176 | ||||||||
| MXI-3.26M150126PA2600 | - | 20.00 | 42.00 | - | 1 | 78,000 | 3 | 6 | ||||||||
| TATNP241225CE575 | 824.40 | - | 41.94 | +32.39 % | 8 | 1,265,000 | 2,200 | 2,040 | ||||||||
| TATPP241225CE525 | - | - | 41.47 | - | 1 | 26,250 | 50 | 100 | ||||||||
| GOLD-12.25M181225PA4200 | 98.00 | 30.00 | 41.00 | -34.92 % | 7 | 3,556,051 | 11 | 3,640 | ||||||||
| YDEXP241225CE4500 | 104.75 | 0.01 | 40.81 | +16.97 % | 3 | 585,000 | 130 | 360 | ||||||||
| YDEXP241225PE4100 | 83.06 | 0.01 | 40.01 | -42.01 % | 1 | 205,000 | 50 | 400 | ||||||||
| GOLD-12.25M181225PA4190 | 52.90 | - | 40.00 | - | 1 | 322,508 | 1 | 586 | ||||||||
| MXI-12.25M181225PA2650 | 1,440.00 | 7.00 | 40.00 | - | 1 | 53,000 | 2 | 44 | ||||||||
| RTS-12.25M181225CA140000 | 50.00 | 20.00 | 40.00 | - | 1 | 215,518 | 1 | 142 | ||||||||
| RTS-12.25M181225PA85000 | 100.00 | 30.00 | 40.00 | -33.33 % | 12 | 4,318,062 | 33 | 4,432 | ||||||||
| Si-12.25M111225CA81500 | 42.00 | 25.00 | 40.00 | -4.76 % | 9 | 11,736,000 | 144 | 420 | ||||||||
| GOLD-12.25M111225CA4230 | - | - | 40.00 | - | 3 | 1,302,346 | 4 | 8 | ||||||||
| LKOHP101225PE5500 | 60.92 | 0.01 | 39.76 | -63.85 % | 17 | 671,000 | 122 | 404 | ||||||||
| IMOEXP171225PE2650 | 127.10 | - | 39.23 | - | 1 | 132,500 | 50 | 1,100 | ||||||||
| GOLD-12.25M111225CA4220 | - | - | 39.00 | - | 2 | 649,634 | 2 | 6 | ||||||||
| GOLD-12.25M181225PA4220 | 44.70 | 35.50 | 38.80 | - | 1 | 649,634 | 2 | 890 | ||||||||
| NVTKP241225PE1200 | 1,622.70 | - | 38.77 | -24.25 % | 1 | 60,000 | 50 | 300 | ||||||||
| ROSNP101225PE450 | 44.45 | 37.30 | 38.50 | -22.32 % | 6 | 150,300 | 334 | 3,006 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|