Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 06.05.2026 13:15
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-6.26M180626CA77000 | 1,090.00 | 1,026.00 | 1,022.00 | -31.87 % | 122 | 64,372,000 | 836 | 25,120 | ||||||||
| CNY-6.26M180626CA10.75 | 0.48 | 0.32 | 0.35 | -31.96 % | 12 | 537,500 | 50 | 198 | ||||||||
| SBERP130526CE320 | 3.26 | 2.68 | 3.17 | -31.97 % | 4 | 230,400 | 720 | 37,476 | ||||||||
| Si-6.26M180626CA79000 | 593.00 | 548.00 | 592.00 | -32.11 % | 17 | 24,332,000 | 308 | 13,002 | ||||||||
| RTS-6.26M070526PA112500 | 2,530.00 | 2,130.00 | 1,740.00 | -32.82 % | 58 | 10,171,548 | 60 | 928 | ||||||||
| ALRSP200526PE25 | 0.26 | 0.13 | 0.20 | -33.33 % | 4 | 40,475 | 1,619 | 41,896 | ||||||||
| SBERP200526PE300 | 0.38 | 0.15 | 0.12 | -33.33 % | 4 | 5,183,100 | 17,277 | 86,194 | ||||||||
| CNY-6.26M210526CA11.25 | 0.08 | 0.07 | 0.06 | -33.33 % | 3 | 900,000 | 80 | 4,182 | ||||||||
| IMOEXP200526CE2650 | 27.95 | 18.17 | 28.50 | -33.50 % | 1 | 26,500 | 10 | 2,100 | ||||||||
| TATPP060526PE550 | 16.25 | 13.99 | 7.46 | -33.98 % | 1 | 27,500 | 50 | 140 | ||||||||
| ROSNP130526CE400 | 17.73 | 15.70 | 16.31 | -34.10 % | 3 | 255,200 | 638 | 1,338 | ||||||||
| CNY-6.26M180626CA11.75 | 0.03 | 0.02 | 0.02 | -34.21 % | 33 | 18,565,000 | 1,580 | 679,754 | ||||||||
| LKOHP200526CE5500 | 18.87 | 5.15 | 16.29 | -34.81 % | 2 | 88,000 | 16 | 304 | ||||||||
| CNYP180626CE11 | 0.34 | 0.28 | 0.26 | -35.00 % | 3 | 16,500 | 15 | 6,226 | ||||||||
| SBERP200526CE330 | 1.47 | 0.97 | 1.30 | -35.00 % | 2 | 63,360 | 192 | 127,336 | ||||||||
| Si-6.26M070526CA79000 | 20.00 | 10.00 | 20.00 | -35.48 % | 47 | 30,257,000 | 383 | 3,174 | ||||||||
| Si-6.26M140526CA79000 | 90.00 | 84.00 | 90.00 | -35.71 % | 26 | 12,087,000 | 153 | 292 | ||||||||
| GAZPP130526PE115 | 0.68 | 0.57 | 0.41 | -35.94 % | 3 | 57,500 | 500 | 64,050 | ||||||||
| SIBNP060526PE520 | 17.69 | 15.65 | 12.48 | -36.16 % | 2 | 32,760 | 63 | 800 | ||||||||
| CNY-6.26M180626CA12.5 | 0.01 | 0.01 | 0.01 | -36.36 % | 6 | 350,000 | 28 | 141,938 | ||||||||
| Si-6.26M140526CA79500 | 75.00 | 54.00 | 70.00 | -36.36 % | 16 | 1,908,000 | 24 | 78 | ||||||||
| BR-6.26M260526CA120 | 3.80 | 2.99 | 3.16 | -36.80 % | 1 | 271,241 | 3 | 114 | ||||||||
| Si-6.26M180626CA77500 | 931.00 | 883.00 | 800.00 | -37.01 % | 104 | 77,035,000 | 994 | 10,296 | ||||||||
| Si-6.26M180626CA81000 | 520.00 | 247.00 | 321.00 | -37.06 % | 12 | 15,309,000 | 189 | 28,866 | ||||||||
| NVTKP200526PE1150 | 36.42 | 31.63 | 25.39 | -37.32 % | 2 | 115,000 | 100 | 1,204 | ||||||||
| Si-6.26M210526CA78500 | 303.00 | 206.00 | 250.00 | -37.50 % | 4 | 12,560,000 | 160 | 874 | ||||||||
| RUALP060526PE39 | 0.40 | 0.26 | 0.28 | -37.78 % | 4 | 20,280 | 52 | 2,590 | ||||||||
| NG-5.26M080526CA2.85 | 0.03 | 0.02 | 0.03 | -38.10 % | 1 | 214,733 | 10 | 476 | ||||||||
| CNYP140526CE11 | 0.16 | 0.11 | 0.11 | -38.33 % | 5 | 2,421,100 | 2,201 | 6,872 | ||||||||
| BR-6.26M260526CA122 | 3.81 | 3.00 | 3.10 | -38.49 % | 18 | 7,813,256 | 85 | 408 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|