Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 30.04.2026 18:59
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-6.26M070526CA82000 | 28.00 | 12.00 | 12.00 | -52.00 % | 8 | 7,872,000 | 96 | 1,198 | ||||||||
| GAZPP200526PE115 | 1.19 | 0.10 | 0.80 | -52.66 % | 10 | 177,675 | 1,545 | 39,064 | ||||||||
| VTBRP130526CE92 | - | - | 1.52 | -53.52 % | 1 | 92,000 | 100 | 316 | ||||||||
| ROSNP060526CE450 | 1.89 | 0.43 | 0.83 | -53.63 % | 3 | 273,600 | 608 | 4,036 | ||||||||
| ROSNP060526PE420 | 3.91 | 0.01 | 2.06 | -54.02 % | 1 | 210,000 | 500 | 2,520 | ||||||||
| Si-6.26M070526CA80500 | 31.00 | 20.00 | 20.00 | -55.56 % | 13 | 1,046,500 | 13 | 32 | ||||||||
| GMKNP060526CE130 | - | - | 2.40 | -56.99 % | 1 | 52,000 | 40 | 220 | ||||||||
| SILV-6.26M070526PA70 | - | 0.14 | 0.43 | -57.00 % | 1 | 52,416 | 1 | 8 | ||||||||
| GAZPP130526PE120 | 3.19 | 1.80 | 2.55 | -57.43 % | 5 | 38,040 | 317 | 2,778 | ||||||||
| SILV-6.26M300426CA74.5 | - | - | 0.10 | -60.00 % | 16 | 8,367,907 | 150 | 364 | ||||||||
| GAZR-6.26M200526CA14000 | 19.00 | 2.00 | 7.00 | -61.11 % | 1 | 140,000 | 10 | 160 | ||||||||
| CNYP070526CE11.2 | 0.10 | 0.02 | 0.04 | -64.29 % | 10 | 954,240 | 852 | 3,444 | ||||||||
| Si-6.26M300426PA71500 | 6.00 | - | 2.00 | -66.67 % | 1 | 357,500 | 5 | 168 | ||||||||
| Si-6.26M300426CA81500 | 4.00 | - | 1.00 | -66.67 % | 1 | 815,000 | 10 | 114 | ||||||||
| CNY-6.26M300426CA11.25 | 0.00 | - | 0.00 | -66.67 % | 14 | 8,471,250 | 753 | 8,750 | ||||||||
| Si-6.26M300426CA82000 | 4.00 | - | 1.00 | -66.67 % | 1 | 574,000 | 7 | 1,122 | ||||||||
| GAZR-6.26M200526CA13500 | 103.00 | 1.00 | 10.00 | -71.43 % | 3 | 243,000 | 18 | 210 | ||||||||
| GOLD-6.26M300426CA4660 | 1.10 | - | 0.40 | -73.33 % | 2 | 3,489,436 | 10 | 108 | ||||||||
| RTS-6.26M300426PA105000 | 10.00 | - | 10.00 | -75.00 % | 7 | 15,567,677 | 99 | 1,482 | ||||||||
| Si-6.26M300426PA72000 | 4.00 | - | 1.00 | -75.00 % | 9 | 2,448,000 | 34 | 2,586 | ||||||||
| LKOHP060526CE5500 | 18.80 | 0.02 | 3.92 | -77.94 % | 6 | 181,500 | 33 | 914 | ||||||||
| Si-6.26M300426CA79000 | 1.00 | - | 1.00 | -80.00 % | 15 | 49,138,000 | 622 | 5,420 | ||||||||
| Si-6.26M300426PA71000 | 4.00 | - | 1.00 | -80.00 % | 2 | 1,420,000 | 20 | 1,198 | ||||||||
| RTS-6.26M140526CA117500 | 280.00 | 120.00 | 120.00 | -80.00 % | 2 | 351,939 | 2 | 6 | ||||||||
| Si-6.26M300426CA81000 | 4.00 | - | 1.00 | -80.00 % | 1 | 810,000 | 10 | 1,056 | ||||||||
| BR-6.26M260526PA92 | 2.48 | 1.29 | 0.50 | -80.08 % | 4 | 275,561 | 4 | 18 | ||||||||
| Si-6.26M300426PA74000 | 4.00 | 1.00 | 4.00 | -80.95 % | 176 | 196,470,000 | 2,655 | 18,940 | ||||||||
| SILV-6.26M300426PA75 | 5.99 | 0.44 | 0.49 | -81.44 % | 2 | 112,321 | 2 | 200 | ||||||||
| SILV-6.26M300426PA72.5 | 0.19 | - | 0.10 | -81.82 % | 1 | 54,288 | 1 | 10 | ||||||||
| Si-6.26M300426PA73000 | 5.00 | - | 1.00 | -83.33 % | 15 | 5,402,000 | 74 | 2,162 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|