Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MSNGP250326PE2.4 | - | - | 0.16 | -5.88 % | 2 | 8,640 | 36 | 1,478 | ||||||||
| GL-3.27 | 14,767.30 | 14,350.00 | 14,200.00 | -5.98 % | 5 | 298,994 | 21 | 42 | ||||||||
| VTBR-3.26M180326CA8500 | 270.00 | 70.00 | 235.00 | -6.00 % | 3 | 51,000 | 6 | 3,762 | ||||||||
| BR-4.26M190326PA80 | 0.75 | 0.15 | 0.47 | -6.00 % | 10 | 3,478,952 | 55 | 182 | ||||||||
| ALRSP250326PE40 | 2.00 | - | 1.82 | -6.19 % | 1 | 24,000 | 600 | 3,802 | ||||||||
| POSIP250326CE1100 | - | - | 105.88 | -6.29 % | 1 | 1,100 | 1 | 202 | ||||||||
| ROSNP180326CE520 | 7.75 | 3.00 | 4.02 | -6.29 % | 9 | 829,400 | 1,595 | 13,712 | ||||||||
| NG-3.26M260326PA3.35 | - | 0.00 | 0.28 | -6.33 % | 1 | 26,487 | 1 | 120 | ||||||||
| BR-4.26M190326PA98 | 6.62 | 3.39 | 4.85 | -6.37 % | 6 | 464,915 | 6 | 152 | ||||||||
| RVI-3.26 | 25.65 | 24.85 | 25.20 | -6.49 % | 40 | 256,454 | 63 | 420 | ||||||||
| RUALP180326CE46.5 | - | 0.01 | 0.57 | -6.56 % | 2 | 279,000 | 600 | 14,080 | ||||||||
| YDEXP180326CE4300 | 400.00 | 0.02 | 208.02 | -6.57 % | 14 | 2,614,400 | 608 | 1,306 | ||||||||
| SBERP180326CE320 | 1.52 | 1.40 | 1.40 | -6.67 % | 38 | 2,878,720 | 12,593 | 280,084 | ||||||||
| GAZPP250326CE135 | - | 1.11 | 1.25 | -6.72 % | 35 | 910,575 | 6,745 | 121,822 | ||||||||
| POSIP180326CE1200 | - | 15.75 | 25.75 | -6.74 % | 2 | 6,000 | 5 | 602 | ||||||||
| BR-4.26M190326PA92 | - | 1.75 | 2.70 | -6.90 % | 4 | 290,967 | 4 | 18 | ||||||||
| ALRSP180326PE37.5 | 0.30 | 0.20 | 0.27 | -6.90 % | 2 | 7,500 | 200 | 3,500 | ||||||||
| RUALP010426PE42 | 9.90 | - | 0.52 | -7.14 % | 2 | 84,000 | 200 | 1,400 | ||||||||
| VTBRP180326CE90 | 0.37 | 0.10 | 0.26 | -7.14 % | 4 | 3,600 | 4 | 4,790 | ||||||||
| Si-3.26M190326CA84500 | 85.00 | 50.00 | 51.00 | -7.27 % | 8 | 1,014,000 | 12 | 7,714 | ||||||||
| MTSSP250326PE220 | 1.40 | - | 1.40 | -7.28 % | 1 | 88,000 | 400 | 9,300 | ||||||||
| SNGSP010426CE22 | - | - | 1.40 | -7.28 % | 12 | 14,850 | 675 | 1,550 | ||||||||
| SBRF-6.26M170626PA34000 | 1,920.00 | 1,810.00 | 1,870.00 | -7.33 % | 1 | 68,000 | 2 | 16 | ||||||||
| RTS-3.26M190326CA105000 | 80,000.00 | 500.00 | 8,680.00 | -7.36 % | 12 | 2,324,573 | 14 | 1,068 | ||||||||
| Si-6.26M180626PA70000 | 429.00 | 396.00 | 402.00 | -7.37 % | 1 | 70,000 | 1 | 6,000 | ||||||||
| AFLTP250326PE52.5 | - | - | 2.06 | -7.62 % | 2 | 1,050 | 2 | 206 | ||||||||
| ALRSP250326CE32.5 | - | - | 5.93 | -7.63 % | 1 | 19,500 | 600 | 3,200 | ||||||||
| VTBRP180326CE86 | 1.50 | 0.96 | 1.09 | -7.63 % | 5 | 264,880 | 308 | 5,684 | ||||||||
| SBRF-3.26M180326PA31500 | 140.00 | 105.00 | 120.00 | -7.69 % | 5 | 3,402,000 | 108 | 2,428 | ||||||||
| CNYP260326PE11.4 | 0.26 | 0.03 | 0.06 | -7.69 % | 1 | 57,000 | 50 | 260 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|