Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.05.2026 18:44
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| POSIP130526CE1100 | 1.91 | 1.09 | 1.34 | -64.46 % | 2 | 2,200 | 2 | 6 | ||||||||
| VKCOP200526PE200 | 1.00 | 0.46 | 0.70 | - | 2 | 20,000 | 100 | 200 | ||||||||
| SBERP170626PE310 | 2.21 | 2.01 | 2.01 | -17.96 % | 2 | 38,750 | 125 | 128,828 | ||||||||
| Si-6.26M070526PA72000 | 7.00 | 1.00 | 6.00 | -68.42 % | 2 | 144,000 | 2 | 1,898 | ||||||||
| SBRF-6.26M170626PA33500 | 1,924.00 | - | 1,200.00 | - | 2 | 335,000 | 10 | 476 | ||||||||
| NVTKP060526CE1300 | 0.11 | 0.01 | 0.11 | - | 2 | 130,000 | 100 | 742 | ||||||||
| ALRSP060526CE20 | 8.08 | 7.88 | 7.97 | - | 2 | 24,000 | 1,200 | - | ||||||||
| PLT-3.27 | 2,212.60 | 2,200.20 | 2,215.00 | +1.20 % | 2 | 334,141 | 2 | 38 | ||||||||
| YDEXP200526PE4100 | 89.78 | 67.75 | 110.83 | - | 2 | 73,800 | 18 | 1,036 | ||||||||
| NVTKP060526PE1050 | 1.50 | - | 0.61 | -79.67 % | 2 | 105,000 | 100 | 500 | ||||||||
| NG-5.26M260526PA2.5 | 0.06 | 0.04 | 0.04 | - | 2 | 37,719 | 2 | 1,904 | ||||||||
| SVCBP060526CE12 | 0.22 | 0.20 | 0.13 | -18.75 % | 2 | 60,000 | 50 | 362 | ||||||||
| SBRF-6.26M130526CA32750 | - | - | 300.00 | - | 2 | 196,500 | 6 | 12 | ||||||||
| TATNP200526PE625 | 41.62 | 36.52 | 50.58 | +7.05 % | 2 | 375,000 | 600 | 2,402 | ||||||||
| RUALP060526CE40.5 | 0.14 | 0.12 | 0.12 | - | 2 | 81,000 | 200 | 1,356 | ||||||||
| MOEXP200526CE160 | 11.52 | 10.85 | 11.16 | - | 2 | 6,720 | 42 | 16,550 | ||||||||
| TCSGP200526CE2500 | 619.88 | 615.28 | 610.57 | - | 2 | 100,000 | 40 | - | ||||||||
| MMI-9.26 | 6,158.00 | 5,914.00 | 6,033.00 | - | 2 | 30,157 | 5 | 38 | ||||||||
| GMKNP130526CE125 | 4.12 | 3.52 | 2.40 | -13.36 % | 2 | 125,000 | 100 | 1,100 | ||||||||
| GAZPP200526CE140 | 0.34 | 0.02 | 0.06 | -33.33 % | 2 | 112,000 | 800 | 206,440 | ||||||||
| R2000-9.26 | 284.70 | 282.80 | 282.00 | +0.07 % | 2 | 42,547 | 2 | 54 | ||||||||
| Si-6.26M180626CA82000 | 519.00 | 350.00 | 380.00 | - | 2 | 3,362,000 | 41 | 32,668 | ||||||||
| BR-6.26M140526CA114 | 7.35 | 2.75 | 6.37 | - | 2 | 172,000 | 2 | 4 | ||||||||
| CNY-6.26M180626CA10.5 | 0.84 | 0.64 | 0.73 | +2.38 % | 2 | 105,000 | 10 | 380 | ||||||||
| VTBRP130526PE88 | 0.66 | 0.08 | 0.66 | - | 2 | 20,240 | 23 | 646 | ||||||||
| GAZR-6.26M130526PA11750 | - | 6.00 | 72.00 | - | 2 | 293,750 | 25 | 50 | ||||||||
| RTS-6.26M180626PA90000 | 320.00 | 150.00 | 250.00 | +8.70 % | 2 | 678,949 | 5 | 444 | ||||||||
| MXI-6.26M210526PA2700 | 86.70 | 10.00 | 76.00 | +1.33 % | 2 | 513,000 | 19 | 160 | ||||||||
| SiP180626PE75.5 | 1.53 | 0.90 | 1.59 | -6.63 % | 2 | 15,100 | 2 | 1,392 | ||||||||
| NVTKP200526PE1100 | 13.75 | 8.73 | 8.96 | -61.26 % | 2 | 110,000 | 100 | 1,654 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|