Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| HEAD-9.26 | 3,163.00 | 2,931.00 | 3,033.00 | - | 5 | 63,781 | 21 | 38 | ||||||||
| VTBRP180326PE84 | 0.60 | 0.14 | 0.38 | -36.67 % | 5 | 229,320 | 273 | 2,754 | ||||||||
| GAZPP160926CE200 | 12.00 | - | 5.50 | +685.71 % | 5 | 120,400 | 602 | 354 | ||||||||
| SIBNP250326CE540 | - | - | 16.48 | -11.45 % | 5 | 30,240 | 56 | 1,166 | ||||||||
| NG-3.26M260326PA3 | 0.14 | 0.10 | 0.13 | +43.82 % | 5 | 379,522 | 16 | 346 | ||||||||
| TCSGP250326PE3600 | - | - | 201.17 | -5.13 % | 5 | 360,000 | 100 | 400 | ||||||||
| RTS-3.26M190326CA137500 | 10.00 | - | 10.00 | - | 5 | 3,478,952 | 16 | 94 | ||||||||
| GAZR-3.26M180326PA12000 | - | - | 45.00 | +80.00 % | 4 | 48,000 | 4 | 556 | ||||||||
| PIKKP250326CE475 | - | 3.50 | 10.82 | -33.17 % | 4 | 190,000 | 400 | 4,432 | ||||||||
| GLP260326CE13200 | 321.80 | 261.00 | 315.50 | -29.28 % | 4 | 145,200 | 11 | 22 | ||||||||
| BR-4.26M190326CA111 | 4.63 | 1.92 | 3.20 | - | 4 | 1,316,467 | 15 | 30 | ||||||||
| GMKNP180326PE155 | 2.95 | - | 1.50 | -38.78 % | 4 | 60,450 | 39 | 1,458 | ||||||||
| RUALP010426CE46.5 | - | - | 1.02 | - | 4 | 186,000 | 400 | 800 | ||||||||
| YDEXP250326CE4600 | 38.69 | 35.00 | 36.74 | -35.60 % | 4 | 542,800 | 118 | 812 | ||||||||
| SILV-3.26M190326PA81 | 2.90 | 2.06 | 2.90 | - | 4 | 256,177 | 4 | 248 | ||||||||
| SBRF-3.26M180326PA30750 | 100.00 | 22.00 | 25.00 | -61.54 % | 4 | 246,000 | 8 | 586 | ||||||||
| RTS-6.26M160426CA115000 | 3,330.00 | 2,920.00 | 3,180.00 | -22.44 % | 4 | 1,454,835 | 8 | 208 | ||||||||
| PIKKP010426CE475 | - | 16.75 | 17.72 | -26.01 % | 4 | 190,000 | 400 | 1,446 | ||||||||
| Si-6.26M260326CA84000 | 210.00 | - | 210.00 | +40.00 % | 4 | 2,100,000 | 25 | 54 | ||||||||
| MOEXP250326CE180 | 2.37 | 0.75 | 2.32 | +22.75 % | 4 | 76,860 | 427 | 5,532 | ||||||||
| TATNP180326CE600 | 100.00 | 32.60 | 33.28 | -15.06 % | 4 | 600,000 | 1,000 | 8,418 | ||||||||
| MOEXP010426PE160 | 0.68 | - | 0.57 | -8.06 % | 4 | 222,400 | 1,390 | 7,380 | ||||||||
| CNYP260326CE11.4 | 0.38 | 0.30 | 0.38 | +23.93 % | 4 | 457,140 | 401 | 2,230 | ||||||||
| Si-6.26M260326PA76000 | - | 50.00 | 55.00 | -67.65 % | 4 | 532,000 | 7 | 14 | ||||||||
| SBRF-6.26M250326CA33000 | 446.00 | 314.00 | 301.00 | -14.49 % | 4 | 132,000 | 4 | 168 | ||||||||
| TATNP250326CE700 | - | 1.54 | 1.54 | -28.37 % | 4 | 723,100 | 1,033 | 6,046 | ||||||||
| GAZPP180326PE140 | 10.50 | 8.89 | 10.16 | +7.97 % | 4 | 154,000 | 1,100 | 40,794 | ||||||||
| SVCBP180326PE11.5 | - | - | 0.01 | - | 4 | 115,000 | 100 | 200 | ||||||||
| SBERP180326PE340 | - | 0.02 | 22.07 | - | 4 | 680,000 | 2,000 | 36,600 | ||||||||
| GMKNP180326CE155 | 2.69 | - | 2.69 | -4.95 % | 4 | 128,650 | 83 | 996 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|