Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 17.03.2026 18:45
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| SAUDI-9.26 | 40.54 | 39.19 | 40.50 | +1.71 % | 59 | 686,928 | 214 | 42 | |||||||
| CNYP190326CE11.6 | 0.42 | 0.38 | 0.42 | +77.31 % | 16 | 685,560 | 591 | 67,002 | |||||||
| GLP190326CE13700 | 95.00 | - | 2.60 | - | 4 | 685,000 | 50 | 234 | |||||||
| SBRF-3.26M180326PA31000 | 5.00 | - | 5.00 | -80.00 % | 2 | 682,000 | 22 | 1,840 | |||||||
| NG-3.26M200326PA3 | 0.07 | 0.05 | 0.06 | -14.49 % | 8 | 680,834 | 28 | 110 | |||||||
| NG-3.26M260326CA4 | 0.02 | 0.00 | 0.01 | -30.00 % | 3 | 680,834 | 21 | 224 | |||||||
| CNI-3.26 | 7,470.00 | 6,922.00 | 7,151.00 | -0.43 % | 2 | 679,345 | 95 | 188 | |||||||
| GLP190326CE11900 | - | - | 1,100.00 | - | 1 | 678,300 | 57 | 118 | |||||||
| SILV-6.26M160426CA83.5 | - | 0.40 | 6.66 | -14.62 % | 1 | 676,782 | 10 | 24 | |||||||
| TRNF-9.26 | 1,409.00 | 1,398.00 | 1,410.00 | +1.08 % | 53 | 670,015 | 478 | 6,230 | |||||||
| CNY-6.26M160426CA11.75 | 0.40 | 0.20 | 0.40 | +54.44 % | 17 | 669,750 | 57 | 1,750 | |||||||
| GOLDM-12.26 | 5,109.00 | 5,103.30 | 5,105.90 | -0.22 % | 11 | 665,277 | 16 | 182 | |||||||
| RTS-3.26M190326CA102500 | 7,070.00 | 6,670.00 | 8,000.00 | -17.53 % | 2 | 664,624 | 4 | 44 | |||||||
| SPYF-3.26M200326PA630 | 0.98 | 0.28 | 0.72 | - | 4 | 663,816 | 13 | 538 | |||||||
| SBRF-3.26M180326CA31500 | 430.00 | 44.00 | 399.00 | +73.48 % | 8 | 661,500 | 21 | 12,808 | |||||||
| SILV-3.26M190326PA81.5 | 9.28 | 0.02 | 1.90 | -56.72 % | 1 | 660,571 | 10 | 48 | |||||||
| MIX-6.26M180626CA330000 | 3,575.00 | 3,000.00 | 3,375.00 | - | 2 | 660,000 | 2 | 14 | |||||||
| CNYP160426CE12 | 0.46 | 0.26 | 0.30 | +54.17 % | 17 | 660,000 | 550 | 8,844 | |||||||
| SBRF-6.26M170626CA33000 | 1,469.00 | 1,337.00 | 1,419.00 | +8.24 % | 7 | 660,000 | 20 | 352 | |||||||
| SBERP250326PE320 | 3.30 | 2.60 | 3.30 | -36.66 % | 25 | 652,480 | 2,039 | 21,270 | |||||||
| TCSGP250326PE3500 | - | 103.35 | 132.99 | +24.86 % | 10 | 633,500 | 181 | 370 | |||||||
| BR-4.26M190326CA111 | 1.61 | 0.40 | 1.00 | -41.18 % | 7 | 629,772 | 7 | 44 | |||||||
| NGM-9.26 | 3.95 | 3.94 | 3.97 | +0.10 % | 184 | 628,860 | 1,964 | 27,464 | |||||||
| SBERP180326CE300 | 19.55 | 16.15 | 18.94 | +14.72 % | 7 | 625,800 | 3,355 | 76,668 | |||||||
| NG-3.26M260326CA3.35 | 0.09 | 0.06 | 0.06 | -35.79 % | 9 | 624,503 | 23 | 500 | |||||||
| CNY-6.26M160426PA12 | 0.19 | 0.08 | 0.18 | - | 4 | 624,000 | 52 | 104 | |||||||
| MIX-3.27 | 310,950.00 | 308,650.00 | 310,225.00 | - | 2 | 620,775 | 2 | 44 | |||||||
| SBERP170626CE370 | 1.96 | 0.38 | 1.96 | - | 9 | 611,980 | 1,654 | 7,728 | |||||||
| YDEXP250326CE4600 | 71.74 | 5.16 | 26.03 | -25.63 % | 4 | 611,800 | 133 | 812 | |||||||
| TATNP180326PE650 | 66.53 | 0.66 | 17.95 | -13.62 % | 5 | 601,250 | 925 | 3,520 | |||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|