Menu

List of services

Information on trading on the Derivatives Market with a delay of 15 minutes

Type:
All
Futures
Options
Group:
Data as of 18.03.2026 18:44
Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>>
Code
High
Low
Price
Change
Trades
Total volume
Open Interest, contracts
RURПоменять порядок сортировки
Contracts
GAZR-3.26M180326CA130001.00-5.00-80.00 %171,170,000902,834
SBERP250326PE3001.03-0.05-51,169,1003,89740,554
SILV-3.26M190326PA750.700.100.40+207.69 %61,167,22219384
WHEAT-10.2619,020.0018,890.0019,130.00+1.22 %431,165,91062196
SBERP150426PE2901.890.060.90-2.17 %31,160,0004,00051,200
RTKMP-3.266,068.005,836.006,045.00-0.02 %301,155,6311912,572
LKOHP250326PE525071.391.003.10-31,155,0002201,004
NG-3.26M260326PA30.100.080.10-8.18 %141,154,935471,026
SiP190326CE7311.0810.4310.33+13.50 %41,153,400158518
DJ30-3.26466.80466.40466.90-1.27 %131,152,740301,106
SBERP250326PE3100.540.300.30-50.00 %111,148,8603,70617,550
YDEXP250326PE450089.1313.1034.00-40.06 %61,147,5002551,016
YDEXP010426PE440070.705.1635.40-27.24 %61,144,000260820
RTS-6.26M180626PA1150009,170.004,010.007,720.00+14.37 %11,130,362644
Si-6.26M160426PA80500973.00522.00680.00-15.00 %51,127,0001454
SBERP250326CE3501.19-0.10-41,120,0003,20018,060
Si-6.26M180626CA790005,600.00-5,471.00+22.94 %61,106,000142,260
GOLD-6.26M180626PA4500-99.40106.70-31,105,78938
BR-4.26M190326PA900.080.050.05-81.48 %51,105,7891598
SBRF-6.26M170626PA327501,010.00987.001,050.00-11,080,75033156
HKD-3.2610.6810.6410.51+1.50 %201,066,090101494
SiP180626CE815.404.905.30+6.00 %91,061,1001312,182
RTS-6.26M160426PA1075001,250.001,210.001,350.00+12.50 %21,056,6436480
OGI-6.268,349.008,205.008,350.00+2.47 %381,053,128129354
CNY-3.26M190326CA11--1.16+16.23 %121,045,00095222,958
SILV-3.26M190326CA850.390.030.05-90.00 %111,044,35615236
BR-4.26M260326CA10610.428.318.27+39.46 %31,041,89912112
TCSGP250326CE35005.180.305.18+23.33 %41,032,50029514,040
BR-4.26M260326CA10510.688.8810.00+42.86 %101,032,07012304
PLT-3.26M190326PA2100--29.00-11,032,070612
Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>>