Menu

List of services

Information on trading on the Derivatives Market with a delay of 15 minutes

Type:
All
Futures
Options
Group:
Data as of 17.03.2026 18:45
Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>>
Code
High
Low
Price
Change
Trades
Total volume
Open Interest, contracts
RURПоменять порядок сортировки
Contracts
SAUDI-9.2640.5439.1940.50+1.71 %59686,92821442
CNYP190326CE11.60.420.380.42+77.31 %16685,56059167,002
GLP190326CE1370095.00-2.60-4685,00050234
SBRF-3.26M180326PA310005.00-5.00-80.00 %2682,000221,840
NG-3.26M200326PA30.070.050.06-14.49 %8680,83428110
NG-3.26M260326CA40.020.000.01-30.00 %3680,83421224
CNI-3.267,470.006,922.007,151.00-0.43 %2679,34595188
GLP190326CE11900--1,100.00-1678,30057118
SILV-6.26M160426CA83.5-0.406.66-14.62 %1676,7821024
TRNF-9.261,409.001,398.001,410.00+1.08 %53670,0154786,230
CNY-6.26M160426CA11.750.400.200.40+54.44 %17669,750571,750
GOLDM-12.265,109.005,103.305,105.90-0.22 %11665,27716182
RTS-3.26M190326CA1025007,070.006,670.008,000.00-17.53 %2664,624444
SPYF-3.26M200326PA6300.980.280.72-4663,81613538
SBRF-3.26M180326CA31500430.0044.00399.00+73.48 %8661,5002112,808
SILV-3.26M190326PA81.59.280.021.90-56.72 %1660,5711048
MIX-6.26M180626CA3300003,575.003,000.003,375.00-2660,000214
CNYP160426CE120.460.260.30+54.17 %17660,0005508,844
SBRF-6.26M170626CA330001,469.001,337.001,419.00+8.24 %7660,00020352
SBERP250326PE3203.302.603.30-36.66 %25652,4802,03921,270
TCSGP250326PE3500-103.35132.99+24.86 %10633,500181370
BR-4.26M190326CA1111.610.401.00-41.18 %7629,772744
NGM-9.263.953.943.97+0.10 %184628,8601,96427,464
SBERP180326CE30019.5516.1518.94+14.72 %7625,8003,35576,668
NG-3.26M260326CA3.350.090.060.06-35.79 %9624,50323500
CNY-6.26M160426PA120.190.080.18-4624,00052104
MIX-3.27310,950.00308,650.00310,225.00-2620,775244
SBERP170626CE3701.960.381.96-9611,9801,6547,728
YDEXP250326CE460071.745.1626.03-25.63 %4611,800133812
TATNP180326PE65066.530.6617.95-13.62 %5601,2509253,520
Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>>