Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 08.12.2025 17:46
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| VTBRP101225CE70 | 3.26 | 2.80 | 3.16 | -9.20 % | 9 | 288,400 | 412 | 1,776 | |||||||
| GAZPP171225CE135 | 0.83 | 0.50 | 0.54 | -49.53 % | 10 | 288,090 | 2,134 | 214,814 | |||||||
| SBERP171225PE360 | 52.65 | 52.31 | 51.50 | - | 1 | 288,000 | 800 | 4,802 | |||||||
| TCSGP101225CE3200 | 32.61 | 24.64 | 26.37 | -18.03 % | 6 | 288,000 | 90 | 14,756 | |||||||
| RTKMP101225CE63 | 0.11 | 0.10 | 0.26 | - | 6 | 283,500 | 450 | 900 | |||||||
| KMAZ-3.26 | 903.00 | 901.00 | 901.00 | -0.88 % | 32 | 283,062 | 313 | 4,424 | |||||||
| GOLD-12.25M181225PA3700 | 8.00 | 0.10 | 0.50 | - | 1 | 281,547 | 1 | 1,602 | |||||||
| GAZPP171225CE150 | 0.39 | 0.15 | 0.16 | -27.27 % | 5 | 280,200 | 1,868 | 384,796 | |||||||
| MOEXP241225CE140 | 35.58 | 34.98 | 36.55 | +3.75 % | 2 | 280,000 | 2,000 | 4,000 | |||||||
| MOEXP171225CE140 | 35.10 | 34.50 | 35.29 | +3.64 % | 2 | 280,000 | 2,000 | 6,018 | |||||||
| SOXQ-3.26 | 58.82 | 58.55 | 58.50 | -0.17 % | 40 | 279,543 | 63 | 1,220 | |||||||
| MXI-12.27 | 3,498.15 | 3,436.70 | 3,502.40 | +2.41 % | 7 | 279,433 | 8 | 304 | |||||||
| Si-12.25M181225CA93000 | 21.00 | 10.00 | 10.00 | -50.00 % | 1 | 279,000 | 3 | 35,772 | |||||||
| YDEXP241225PE4600 | 275.00 | 268.06 | 240.00 | - | 2 | 276,000 | 60 | 120 | |||||||
| GAZPP241225CE140 | 0.92 | 0.80 | 0.80 | -32.77 % | 6 | 275,520 | 1,968 | 150,040 | |||||||
| NVTKP171225CE1100 | 95.27 | 91.91 | 101.10 | +4.91 % | 5 | 275,000 | 250 | 1,324 | |||||||
| IMOEXP101225PE2750 | 53.80 | 47.19 | 46.32 | -34.20 % | 2 | 275,000 | 100 | 500 | |||||||
| SILVM-6.26 | 59.23 | 58.90 | 59.20 | -1.17 % | 38 | 274,247 | 61 | 650 | |||||||
| SUGR-3.26 | 26.84 | 26.54 | 26.90 | +1.86 % | 9 | 272,877 | 10 | 1,106 | |||||||
| SBERP101225CE340 | 0.57 | 0.05 | 0.07 | +40.00 % | 1 | 272,000 | 800 | 1,620 | |||||||
| IMOEXP101225CE2700 | 40.67 | 30.65 | 46.65 | - | 2 | 270,000 | 100 | - | |||||||
| SBRF-12.25M171225CA30000 | 1,100.00 | 853.00 | 1,055.00 | +2.93 % | 3 | 270,000 | 9 | 21,292 | |||||||
| SNGP-6.26 | 42,000.00 | 39,797.00 | 40,177.00 | - | 5 | 269,592 | 6 | 10 | |||||||
| MMI-12.25 | 6,193.00 | 6,169.00 | 6,188.00 | - | 23 | 266,689 | 43 | 584 | |||||||
| IMOEXP241225CE2650 | 115.53 | 107.40 | 112.82 | - | 2 | 265,000 | 100 | 200 | |||||||
| IMOEXP101225CE2650 | 72.65 | 63.03 | 89.31 | +15.11 % | 2 | 265,000 | 100 | 200 | |||||||
| SBRF-3.26M140126CA33000 | 555.00 | 200.00 | 330.00 | - | 2 | 264,000 | 8 | 16 | |||||||
| SPYF-12.25M191225CA685 | 8.70 | 6.64 | 10.00 | - | 2 | 260,622 | 5 | 1,310 | |||||||
| NVTKP241225CE1300 | 7.01 | 3.50 | 5.58 | +4.49 % | 4 | 260,000 | 200 | 1,000 | |||||||
| ENPG-3.26 | 4,437.00 | 4,420.00 | 4,416.00 | -0.16 % | 17 | 258,680 | 58 | 764 | |||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|