Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 06.08.2026 18:45
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| GOLD-9.26M200826CA4210 | - | 95.50 | 117.20 | +22.08 % | 1 | 340,712 | 1 | 20 | |||||||
| R2000-9.26 | 300.10 | 299.30 | 300.70 | -0.10 % | 3 | 340,267 | 14 | 1,416 | |||||||
| GOLD-9.26M060826CA4200 | - | 0.80 | 72.00 | -9.09 % | 1 | 339,903 | 1 | 762 | |||||||
| NG-2.27 | 3.25 | 3.21 | 3.25 | - | 9 | 339,256 | 13 | 414 | |||||||
| GOLD-9.26M200826CA4190 | - | 107.90 | 129.70 | - | 1 | 339,094 | 1 | 2 | |||||||
| ALIBABA-12.26 | 130.61 | 130.22 | 130.21 | -1.57 % | 22 | 338,352 | 32 | 804 | |||||||
| GOLD-9.26M130826PA4180 | 34.00 | 7.50 | 30.00 | - | 1 | 338,284 | 1 | 6 | |||||||
| GOLD-9.26M200826PA4160 | 70.30 | 22.20 | 28.10 | - | 1 | 336,666 | 1 | 2 | |||||||
| BR-9.26M130826CA83 | 2.30 | 1.79 | 2.52 | +26.00 % | 3 | 335,857 | 5 | 24 | |||||||
| VTBRP120826PE54 | 0.90 | 0.60 | 0.60 | - | 15 | 331,560 | 614 | 1,562 | |||||||
| SILV-9.26M060826PA58.5 | 0.01 | - | 0.02 | +100.00 % | 3 | 331,405 | 7 | 20 | |||||||
| GOLD-9.26M060826PA4080 | 0.40 | - | 0.10 | -90.00 % | 1 | 330,192 | 1 | 78 | |||||||
| ROSN-3.27 | 36,800.00 | 36,561.00 | 37,500.00 | +0.61 % | 8 | 329,771 | 9 | 460 | |||||||
| GOLD-9.26M060826CA4070 | - | - | 201.00 | +78.67 % | 1 | 329,382 | 1 | 10 | |||||||
| GOLD-9.26M200826PA4060 | 20.30 | 5.60 | 15.00 | - | 1 | 328,573 | 1 | 2 | |||||||
| GOLD-9.26M200826PA4050 | 20.00 | 5.30 | 20.00 | - | 1 | 327,764 | 1 | 2 | |||||||
| ROSNP160926CE330 | 38.35 | 31.36 | 32.26 | +0.97 % | 6 | 327,690 | 993 | 3,172 | |||||||
| GOLD-9.26M060826PA4040 | 0.40 | - | 0.40 | - | 1 | 326,954 | 1 | 6 | |||||||
| GLP200826CE10200 | - | - | 900.00 | +28.57 % | 2 | 326,400 | 32 | 66 | |||||||
| Si-9.26M200826CA81500 | 1,584.00 | 1,316.00 | 1,504.00 | +27.46 % | 3 | 326,000 | 4 | 5,114 | |||||||
| GAZR-9.26M160926CA10500 | 178.00 | 66.00 | 135.00 | - | 8 | 325,500 | 31 | 3,732 | |||||||
| GMKNP260826CE130 | 2.97 | 2.25 | 3.01 | - | 5 | 325,000 | 250 | 500 | |||||||
| NIKK-12.26 | 67,772.00 | 67,586.00 | 68,006.00 | +0.65 % | 20 | 323,788 | 94 | 4,344 | |||||||
| RTS-9.26M060826CA100000 | 10.00 | - | 10.00 | - | 2 | 323,717 | 2 | 1,804 | |||||||
| GOLD-9.26M170926PA3980 | 45.30 | 30.10 | 41.00 | - | 1 | 322,099 | 1 | 16 | |||||||
| MXI-9.26M170926PA2300 | 181.90 | 72.00 | 130.00 | - | 6 | 322,000 | 14 | 102 | |||||||
| SUGAR-8.26 | 64,190.00 | 63,600.00 | 64,000.00 | -1.27 % | 9 | 320,550 | 50 | 244 | |||||||
| STOX-9.26 | 6,620.00 | 6,604.60 | 6,604.20 | +0.08 % | 24 | 320,265 | 52 | 6,774 | |||||||
| SBRF-9.26M120826PA29000 | 369.00 | 276.00 | 210.00 | +5.53 % | 2 | 319,000 | 11 | 260 | |||||||
| VTBR-9.26M160926CA6000 | 395.00 | 275.00 | 359.00 | - | 8 | 318,000 | 53 | 190 | |||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|