Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| POSIP210329CE1600 | - | 0.02 | - | - | 1 | - | 99 | 3,588 | |||||||
| TCSGP180326CE3200 | 231.33 | - | 207.02 | +7.78 % | 5 | 313,600 | 98 | 276 | |||||||
| NG-3.26M130326CA3.3 | 0.00 | - | 0.00 | -96.88 % | 12 | 2,557,030 | 98 | 508 | |||||||
| RUALP250326CE43.5 | - | 2.02 | 2.26 | +2.73 % | 5 | 42,195 | 97 | 918 | |||||||
| SBRF-12.26 | 32,645.00 | 32,500.00 | 32,500.00 | -0.26 % | 24 | 3,157,685 | 97 | 1,436 | |||||||
| CNY-3.26M190326PA12.25 | - | - | 0.60 | -9.70 % | 10 | 1,176,000 | 96 | 1,718 | |||||||
| BR-4.26M190326PA74 | - | 0.20 | 0.25 | -19.35 % | 17 | 5,616,927 | 96 | 218 | |||||||
| GMKNP180326PE145 | 1.20 | - | 0.10 | - | 2 | 139,200 | 96 | 1,062 | |||||||
| LKOHP250326CE5750 | 181.48 | 5.15 | 169.45 | -1.54 % | 13 | 540,500 | 94 | 956 | |||||||
| SBERPP250326CE310 | 10.99 | - | 10.77 | +7.49 % | 3 | 28,520 | 92 | 902 | |||||||
| WHEAT-7.26 | 17,890.00 | 17,660.00 | 17,820.00 | -1.00 % | 24 | 1,602,210 | 90 | 816 | |||||||
| BR-4.26M190326CA107 | 5.68 | 4.04 | 3.61 | +3.14 % | 19 | 7,529,560 | 89 | 164 | |||||||
| BR-4.26M260326PA80 | 1.60 | 0.11 | 1.00 | -47.37 % | 22 | 5,629,578 | 89 | 990 | |||||||
| Si-6.26M260326CA82000 | - | 442.00 | 480.00 | +20.00 % | 16 | 7,216,000 | 88 | 178 | |||||||
| RTS-9.26 | 115,460.00 | 115,300.00 | 115,350.00 | +0.07 % | 59 | 16,046,700 | 88 | 422 | |||||||
| NVTKP180326CE1650 | - | 0.29 | 0.29 | - | 3 | 143,550 | 87 | 174 | |||||||
| MOEXP010426CE200 | - | - | 0.31 | -27.91 % | 1 | 17,200 | 86 | 940 | |||||||
| BR-4.26M190326PA94 | 4.94 | 2.56 | 3.03 | -24.25 % | 23 | 6,317,461 | 85 | 190 | |||||||
| SMLTP250326CE750 | - | 81.11 | 92.24 | +2.91 % | 5 | 63,750 | 85 | 296 | |||||||
| RTS-3.26M190326CA110000 | 40,000.00 | 3,400.00 | 3,460.00 | -23.11 % | 40 | 14,785,548 | 85 | 520 | |||||||
| IPO-6.26 | 614.50 | 605.00 | 605.00 | -2.10 % | 28 | 50,846 | 84 | 406 | |||||||
| NG-3.26M130326PA3.1 | 0.00 | - | 0.00 | -96.55 % | 22 | 2,034,396 | 83 | 338 | |||||||
| TCSGP250326PE3400 | 31.10 | - | 31.10 | -30.53 % | 6 | 282,200 | 83 | 914 | |||||||
| GMKNP180326CE155 | 2.69 | - | 2.69 | -4.95 % | 4 | 128,650 | 83 | 996 | |||||||
| Si-6.27 | 91,184.00 | 90,667.00 | 91,199.00 | +0.47 % | 26 | 7,475,323 | 82 | 1,474 | |||||||
| UCHF-6.26 | 0.78 | 0.78 | 0.78 | +0.15 % | 32 | 6,430,721 | 81 | 154 | |||||||
| SBRF-6.26M250326PA32750 | 350.00 | 277.00 | 260.00 | -35.00 % | 3 | 2,652,750 | 81 | 266 | |||||||
| TCSGP180326PE3500 | - | 106.36 | 105.60 | - | 4 | 280,000 | 80 | 690 | |||||||
| NVTKP250326CE1250 | - | - | 155.00 | +1.12 % | 2 | 100,000 | 80 | 860 | |||||||
| LKOHP250326PE6000 | - | 5.15 | 246.93 | - | 10 | 474,000 | 79 | 314 | |||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|