Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 07.08.2026 18:45
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| IRAOP190826CE1.2 | - | - | 1.14 | +16.56 % | 1 | 12,000 | 100 | - | |||||||
| YDEXP120826PE4200 | 207.23 | 197.31 | 190.54 | -4.83 % | 2 | 420,000 | 100 | 400 | |||||||
| IRAOP260826CE2 | 0.65 | 0.64 | 0.65 | - | 1 | 20,000 | 100 | 200 | |||||||
| IRAOP260826CE2.2 | 0.45 | 0.44 | 0.43 | - | 1 | 22,000 | 100 | 200 | |||||||
| IRAOP120826PE3.2 | 0.58 | 0.57 | 0.58 | - | 1 | 32,000 | 100 | 400 | |||||||
| ROSNP260826PE330 | 5.97 | 4.25 | 5.62 | - | 1 | 33,000 | 100 | 200 | |||||||
| PIKKP190826CE525 | 64.68 | 63.72 | 63.52 | -5.17 % | 1 | 52,500 | 100 | 600 | |||||||
| SIBNP120826CE480 | 11.16 | 7.16 | 10.24 | +165.97 % | 2 | 48,000 | 100 | 100 | |||||||
| RTKMP190826PE51 | 7.97 | 7.73 | 7.87 | +13.24 % | 2 | 51,000 | 100 | - | |||||||
| RTKMP120826PE54 | 11.09 | 10.85 | 10.86 | +8.28 % | 2 | 54,000 | 100 | 400 | |||||||
| IRAOP190826CE2 | 0.64 | 0.63 | 0.65 | - | 1 | 20,000 | 100 | 1,610 | |||||||
| MSNGP260826CE1.6 | 0.08 | 0.06 | 0.08 | - | 1 | 16,000 | 100 | 200 | |||||||
| GAZR-9.26M160926PA8750 | 210.00 | 107.00 | 150.00 | - | 5 | 875,000 | 100 | 12,126 | |||||||
| VTBRP120826CE60 | 0.40 | 0.02 | 0.15 | -55.88 % | 1 | 60,000 | 100 | 504 | |||||||
| GAZPP160926PE85 | 1.53 | 1.35 | 1.43 | +12.60 % | 1 | 8,500 | 100 | 125,426 | |||||||
| IRAOP190826PE2.6 | 0.05 | 0.03 | 0.04 | - | 1 | 26,000 | 100 | 1,400 | |||||||
| MSNGP260826PE1.6 | 0.05 | 0.03 | 0.05 | - | 1 | 16,000 | 100 | 200 | |||||||
| IRAOP190826CE2.6 | 0.08 | 0.07 | 0.08 | -37.60 % | 1 | 26,000 | 100 | 3,748 | |||||||
| VTBRP190826PE50 | 0.44 | 0.35 | 0.43 | -8.51 % | 1 | 50,000 | 100 | 692 | |||||||
| RTS-9.26M200826PA87500 | 2,120.00 | 1,950.00 | 2,090.00 | +26.67 % | 32 | 14,103,884 | 99 | 1,562 | |||||||
| RUALP120826PE28.5 | 1.83 | 1.63 | 1.53 | -20.31 % | 1 | 28,215 | 99 | 802 | |||||||
| BR-2.27 | 80.73 | 80.38 | 80.61 | -0.30 % | 84 | 6,393,557 | 98 | 784 | |||||||
| RTS-9.26M130826CA97500 | 30.00 | 20.00 | 20.00 | -60.00 % | 15 | 15,398,266 | 97 | 438 | |||||||
| Si-9.26M200826CA85500 | 350.00 | 265.00 | 328.00 | +72.63 % | 7 | 8,293,500 | 97 | 224 | |||||||
| GAZPP190826CE105 | 0.28 | 0.07 | 0.21 | -64.41 % | 2 | 10,185 | 97 | 104,236 | |||||||
| SiP170926CE84 | 2.13 | 1.33 | 2.10 | +44.35 % | 9 | 798,000 | 95 | 472 | |||||||
| WHEAT-11.26 | 17,000.00 | 16,950.00 | 17,000.00 | -0.76 % | 57 | 1,620,970 | 95 | 4,282 | |||||||
| SIBNP120826PE490 | 12.74 | 8.74 | 5.62 | - | 2 | 46,550 | 95 | 190 | |||||||
| OZONP260826PE2750 | 79.19 | 64.42 | 72.44 | - | 3 | 258,500 | 94 | 188 | |||||||
| IPO-12.26 | 524.00 | 520.00 | 524.00 | +1.26 % | 20 | 49,333 | 93 | 984 | |||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|