Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 30.04.2026 18:59
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| CHMFP060526PE900 | - | 10.15 | 144.27 | +6.87 % | 3 | 46,800 | 52 | 300 | |||||||
| RTKMP-6.26 | 5,772.00 | 5,624.00 | 5,752.00 | -0.64 % | 14 | 299,249 | 52 | 4,376 | |||||||
| Si-6.26M180626PA74000 | 908.00 | 866.00 | 905.00 | -12.73 % | 8 | 3,848,000 | 52 | 10,550 | |||||||
| LEAS-9.26 | 651.00 | 642.00 | 633.00 | -0.16 % | 7 | 33,046 | 52 | 1,302 | |||||||
| RTS-6.26M300426PA100000 | 10.00 | - | 10.00 | - | 5 | 7,787,582 | 52 | 424 | |||||||
| GLP070526CE11050 | - | 156.80 | 156.80 | - | 3 | 563,550 | 51 | 100 | |||||||
| TATNP200526PE600 | - | 6.27 | 23.00 | +22.73 % | 2 | 30,600 | 51 | 1,400 | |||||||
| TATNP130526PE600 | - | 0.02 | 22.29 | +25.44 % | 1 | 30,600 | 51 | 102 | |||||||
| BR-6.26M070526PA104 | 2.68 | 0.99 | 2.00 | -6.54 % | 24 | 3,971,667 | 51 | 174 | |||||||
| SPYF-6.26M190626CA705 | - | 0.52 | 20.35 | -10.15 % | 2 | 2,692,346 | 51 | 194 | |||||||
| SNGSP060526PE21 | - | - | 1.07 | - | 2 | 1,071 | 51 | 102 | |||||||
| YDEXP060526PE3900 | 20.99 | - | 13.15 | -52.77 % | 1 | 195,000 | 50 | 1,926 | |||||||
| NVTKP200526CE1350 | - | 0.82 | 0.82 | - | 1 | 67,500 | 50 | 760 | |||||||
| NVTKP200526CE950 | - | - | 198.67 | -1.61 % | 1 | 47,500 | 50 | 1,224 | |||||||
| SIBNP200526CE480 | - | - | 37.14 | - | 1 | 24,000 | 50 | 300 | |||||||
| NVTKP200526CE1400 | - | - | 0.24 | - | 1 | 70,000 | 50 | 376 | |||||||
| IMOEXP060526PE2900 | - | - | 245.98 | - | 1 | 145,000 | 50 | 280 | |||||||
| GMKNP200526PE150 | - | 0.02 | 20.14 | - | 1 | 75,000 | 50 | 6,788 | |||||||
| VTBRP060526CE88 | - | - | 4.36 | -12.80 % | 1 | 44,000 | 50 | 208 | |||||||
| TATPP200526PE625 | - | - | 69.42 | +12.79 % | 1 | 31,250 | 50 | 400 | |||||||
| GMKNP130526PE145 | - | 0.02 | 15.48 | - | 1 | 72,500 | 50 | 100 | |||||||
| IMOEXP200526CE2900 | - | - | 4.80 | - | 1 | 145,000 | 50 | 348 | |||||||
| VKCOP200526CE200 | - | 10.15 | 44.68 | -0.36 % | 1 | 10,000 | 50 | 100 | |||||||
| TATPP130526PE625 | - | 10.15 | 71.70 | - | 1 | 31,250 | 50 | 100 | |||||||
| SIBNP130526PE500 | 7.50 | 2.79 | 5.58 | - | 1 | 25,000 | 50 | 100 | |||||||
| FEESP130526PE0.072 | - | - | 0.01 | - | 1 | 36,000 | 50 | 100 | |||||||
| IMOEXP060526CE2600 | - | - | 58.76 | +19.36 % | 1 | 130,000 | 50 | 1,260 | |||||||
| FEESP060526PE0.075 | - | - | 0.01 | +30.20 % | 1 | 37,500 | 50 | 200 | |||||||
| ROSNP130526CE460 | 6.66 | 0.01 | 2.20 | - | 1 | 23,000 | 50 | 100 | |||||||
| SILV-6.26M300426CA80 | 0.32 | - | 0.01 | - | 2 | 2,995,224 | 50 | 398 | |||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|