Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 09.12.2025 12:23
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| GAZR-12.25M171225CA12250 | 909.00 | 502.00 | 657.00 | -25.09 % | 3 | 49,000 | 4 | 1,294 | |||||||
| LKOH-12.25M171225CA60000 | 450.00 | - | 450.00 | - | 4 | 240,000 | 4 | 240 | |||||||
| KZT-12.25 | 15.30 | 14.50 | 15.00 | - | 2 | 60,050 | 4 | 120 | |||||||
| CNY-12.25M181225CA10.75 | 0.20 | 0.18 | 0.19 | -1.57 % | 2 | 43,000 | 4 | 1,452 | |||||||
| Si-12.25M111225CA80500 | 30.00 | 8.00 | 9.00 | -57.14 % | 4 | 322,000 | 4 | 354 | |||||||
| BR-1.26M231225PA63 | 1.84 | 1.61 | 1.68 | +15.86 % | 4 | 194,729 | 4 | 346 | |||||||
| Si-12.25M181225CA115500 | 10.00 | 4.00 | 4.00 | - | 1 | 462,000 | 4 | 7,420 | |||||||
| LKOH-12.25M171225PA60000 | 98,160.00 | 245.00 | 4,800.00 | - | 4 | 240,000 | 4 | 34 | |||||||
| SBRF-12.25M101225CA31000 | 140.00 | 50.00 | 50.00 | -28.57 % | 1 | 124,000 | 4 | 196 | |||||||
| CNY-3.26M190326CA11.25 | - | - | 0.43 | - | 2 | 45,000 | 4 | 288 | |||||||
| VTBRP101225PE72 | 0.32 | 0.21 | 0.34 | +61.90 % | 1 | 2,880 | 4 | 3,720 | |||||||
| MMI-12.25 | 6,177.00 | 6,154.00 | 6,144.00 | -0.71 % | 4 | 24,678 | 4 | 586 | |||||||
| RTS-6.26 | 111,940.00 | 111,610.00 | 111,150.00 | -1.20 % | 4 | 687,856 | 4 | 216 | |||||||
| Si-3.26M251225CA82500 | 400.00 | - | 400.00 | - | 1 | 330,000 | 4 | 38 | |||||||
| NG-12.25M121225CA5.25 | 0.02 | 0.00 | 0.01 | -85.90 % | 4 | 162,274 | 4 | 16 | |||||||
| RTS-12.25M111225PA97500 | 20.00 | 10.00 | 10.00 | -50.00 % | 4 | 602,732 | 4 | 436 | |||||||
| PHORP171225CE4800 | 32,719.60 | 81.79 | 1,665.71 | -0.71 % | 1 | 19,200 | 4 | 30 | |||||||
| GOLD-12.25M181225CA4200 | 66.20 | 52.30 | 49.20 | +6.03 % | 4 | 1,298,191 | 4 | 5,146 | |||||||
| RTS-3.26M150126CA122500 | 1,110.00 | 950.00 | 950.00 | - | 2 | 757,278 | 4 | 46 | |||||||
| WHEAT-1.26 | 16,130.00 | 16,040.00 | 16,030.00 | -0.74 % | 4 | 64,190 | 4 | 266 | |||||||
| WHEAT-3.26 | 16,330.00 | 16,240.00 | 16,390.00 | +0.55 % | 3 | 65,370 | 4 | 1,972 | |||||||
| RTS-12.25M181225PA100000 | 140.00 | 80.00 | 80.00 | - | 4 | 618,186 | 4 | 3,112 | |||||||
| MXI-12.25M181225CA3200 | 8.25 | 0.70 | 1.20 | - | 2 | 128,000 | 4 | 68 | |||||||
| RTS-12.25M181225CA100000 | 11,920.00 | 11,490.00 | 11,100.00 | - | 4 | 618,186 | 4 | 960 | |||||||
| ALRSP241225PE42.5 | 1.96 | 1.86 | 2.13 | +9.23 % | 1 | 170 | 4 | 10,228 | |||||||
| NG-12.25M261225PA4.65 | 0.18 | 0.15 | 0.16 | +18.52 % | 2 | 143,728 | 4 | 138 | |||||||
| Si-3.26M190326CA85000 | 1,600.00 | 1,154.00 | 1,151.00 | -32.29 % | 4 | 340,000 | 4 | 2,236 | |||||||
| SiP181225CE82 | 0.41 | - | 0.40 | - | 1 | 32,800 | 4 | 2,776 | |||||||
| SBRF-12.25M171225PA32000 | 31,544.00 | - | 1,340.00 | +0.75 % | 3 | 128,000 | 4 | 78 | |||||||
| SBRF-3.26M180326CA32000 | 2,200.00 | 1,490.00 | 1,480.00 | - | 3 | 128,000 | 4 | 8 | |||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|