Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
      Risk balancing (netting)
      Settlement on T+2 market
      Clearing&Settlement
        RFS on the Derivatives Market
          Risk-management system
          Fees
          Members
            Instruments
              Market Making
              Documents
              Initial Margin
              Interactive Trading Calendar
              1. Home
              2. Markets
              3. Derivatives Market

              Information on trading on the Derivatives Market with a delay of 15 minutes

              Type:
              All
              Futures
              Options
              Group:
              Data as of 05.12.2025 18:49
              Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
              Code
              HighПоменять порядок сортировки
              Low
              Price
              Change
              Trades
              		Total volume
              Open Interest, contracts
              RUR
              Contracts
              RTS-12.25M181225CA75000735,800.001,830.00------
              Si-12.25M181225PA112000732,380.001,830.00-----2
              Si-12.25M181225PA110000692,400.001,731.00------
              MIX-12.25M181225PA300000666,000.001,650.00-----12
              MIX-12.25M181225CA235000653,000.001,625.00-----6
              Si-12.25M181225PA108000652,440.001,631.00-----6
              Si-12.25M181225PA107000632,440.001,581.00-----2
              Si-12.25M181225PA106000612,460.001,531.00-----6
              Si-12.25M181225PA105500602,460.001,506.00-----6
              Si-12.25M181225PA105000592,460.001,481.00-----4
              Si-12.25M181225PA104500582,460.001,456.00-----6
              Si-12.25M181225PA104000572,480.001,431.00------
              MIX-12.25M181225PA295000569,000.001,400.00-----12
              Si-12.25M181225PA103500562,480.001,406.00-----2
              MIX-12.25M181225CA240000555,000.001,375.00-----346
              Si-12.25M181225PA103000552,480.001,381.00------
              Si-12.25M181225PA102500542,480.001,356.00------
              RTS-12.25M111225CA85000535,190.001,330.00------
              Si-12.25M181225PA102000532,480.001,331.00-----20
              RTS-12.25M111225CA80000528,200.001,320.00------
              Si-12.25M181225PA101500522,500.001,306.00------
              Si-12.25M181225PA101000512,500.001,281.00------
              Si-12.25M181225PA100500502,500.001,256.00-----6
              Si-12.25M181225PA100000492,500.001,231.00-----122
              RTS-12.25M111225CA87500485,390.001,210.00------
              Si-12.25M181225PA99500482,500.001,206.00------
              RTS-12.25M111225CA82500478,600.001,190.00------
              Si-12.25M181225PA99000472,500.001,181.00-----2
              RTS-12.25M111225PA135000465,390.001,160.00------
              Si-12.25M181225PA98500462,500.001,156.00-----4
              Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>