Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 22.09.2026 18:33
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-12.26M191126CA80000 | 80,000.00 | 5,396.00 | - | - | - | - | - | - | ||||||||
| Si-12.26M151026CA80000 | 79,999.00 | - | - | - | - | - | - | - | ||||||||
| Si-12.26M171226CA78000 | 78,000.00 | 7,492.00 | - | - | - | - | - | - | ||||||||
| Si-12.26M171226CA77500 | 77,500.00 | 7,421.00 | - | - | - | - | - | - | ||||||||
| Si-12.26M171226CA77000 | 77,000.00 | 2,189.00 | - | - | - | - | - | - | ||||||||
| Si-12.26M171226CA76500 | 76,500.00 | 1,998.00 | - | - | - | - | - | - | ||||||||
| Si-12.26M171226CA76000 | 76,000.00 | 501.00 | - | - | - | - | - | 2 | ||||||||
| Si-12.26M171226CA75500 | 75,500.00 | 449.00 | - | - | - | - | - | - | ||||||||
| Si-12.26M171226CA75000 | 75,000.00 | 397.00 | - | - | - | - | - | - | ||||||||
| AI95-11.26 | 71,800.00 | 71,310.00 | 71,800.00 | -0.75 % | 39 | 14,546,920 | 204 | 670 | ||||||||
| AI95-10.26 | 71,200.00 | 71,070.00 | 71,200.00 | -0.14 % | 16 | 5,629,140 | 79 | 996 | ||||||||
| AI92-11.26 | 71,100.00 | 70,600.00 | 70,600.00 | -1.09 % | 16 | 5,859,810 | 83 | 364 | ||||||||
| AI95-9.26 | 71,000.00 | 70,820.00 | 71,000.00 | +1.08 % | 6 | 5,391,000 | 76 | 1,882 | ||||||||
| AI92-10.26 | 70,950.00 | 70,400.00 | 70,400.00 | +0.57 % | 6 | 5,350,400 | 76 | 614 | ||||||||
| AI92-9.26 | 70,530.00 | 70,450.00 | 70,470.00 | +0.46 % | 2 | 140,950 | 2 | 238 | ||||||||
| NIKK-3.27 | 69,687.00 | 69,118.00 | 69,705.00 | +1.56 % | 7 | 25,835 | 7 | 110 | ||||||||
| NIKK-12.26 | 69,600.00 | 69,580.00 | 69,580.00 | +0.87 % | 171 | 11,177,729 | 3,007 | 13,900 | ||||||||
| DTL-9.26 | 67,680.00 | 67,370.00 | 67,380.00 | -0.09 % | 7 | 1,280,580 | 19 | 1,054 | ||||||||
| DTL-10.26 | 65,050.00 | 64,720.00 | 64,730.00 | -0.40 % | 8 | 715,660 | 11 | 178 | ||||||||
| DTL-11.26 | 63,860.00 | 63,010.00 | 63,870.00 | -0.14 % | 8 | 636,270 | 10 | 150 | ||||||||
| TATN-3.27 | 63,477.00 | 62,316.00 | 63,414.00 | +2.91 % | 14 | 1,261,183 | 20 | 98 | ||||||||
| TATN-12.26 | 62,192.00 | 62,115.00 | 62,199.00 | +2.40 % | 913 | 138,211,914 | 2,234 | 9,760 | ||||||||
| LKOH-9.27 | 52,311.00 | 51,533.00 | - | - | - | - | - | 6 | ||||||||
| LKOH-3.27 | 50,991.00 | 50,927.00 | 50,919.00 | +0.94 % | 112 | 8,796,123 | 173 | 1,886 | ||||||||
| LKOH-6.27 | 50,987.00 | 50,437.00 | 50,435.00 | +0.24 % | 41 | 2,534,785 | 50 | 240 | ||||||||
| LKOH-12.26 | 50,345.00 | 50,342.00 | 50,345.00 | +1.09 % | 10,320 | 1,049,671,214 | 20,934 | 36,052 | ||||||||
| SUGAR-11.26 | 50,290.00 | 48,400.00 | 48,310.00 | -3.76 % | 52 | 320,786 | 65 | 258 | ||||||||
| SUGAR-10.26 | 47,920.00 | 47,740.00 | 47,900.00 | -0.35 % | 82 | 851,096 | 179 | 2,790 | ||||||||
| SNGP-3.27 | 43,265.00 | 42,996.00 | 43,222.00 | +1.36 % | 10 | 516,808 | 12 | 66 | ||||||||
| HOME-3.27 | 42,600.00 | 41,320.00 | - | - | - | - | - | 14 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|