Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 28.04.2026 18:40
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| NIKK-6.26 | 60,933.00 | 60,692.00 | 60,686.00 | -1.95 % | 295 | 5,972,852 | 2,085 | 81,474 | ||||||||
| NIKK-9.26 | 60,641.00 | 60,218.00 | 60,350.00 | -1.65 % | 12 | 45,699 | 16 | 844 | ||||||||
| SUGAR-6.26 | 58,800.00 | 58,010.00 | 58,130.00 | -1.84 % | 22 | 254,075 | 44 | 108 | ||||||||
| SUGAR-5.26 | 57,640.00 | 56,850.00 | 57,790.00 | - | 17 | 108,571 | 19 | 194 | ||||||||
| LKOH-3.27 | 57,514.00 | 56,827.00 | - | - | - | - | - | 26 | ||||||||
| LKOH-12.26 | 56,560.00 | 56,390.00 | 56,649.00 | -0.11 % | 6 | 340,586 | 6 | 342 | ||||||||
| LKOH-9.26 | 55,827.00 | 55,698.00 | 55,848.00 | +0.37 % | 71 | 4,477,200 | 80 | 1,530 | ||||||||
| LKOH-6.26 | 54,125.00 | 54,084.00 | 54,091.00 | -0.13 % | 8,333 | 863,438,498 | 15,878 | 347,564 | ||||||||
| ROSN-9.26 | 45,570.00 | 45,465.00 | 45,461.00 | -0.78 % | 28 | 1,605,241 | 35 | 1,750 | ||||||||
| SNGP-9.26 | 44,801.00 | 44,686.00 | 44,843.00 | +0.62 % | 32 | 1,435,561 | 32 | 936 | ||||||||
| ROSN-6.26 | 44,760.00 | 44,752.00 | 44,760.00 | -0.60 % | 3,060 | 321,655,093 | 7,144 | 40,212 | ||||||||
| SNGP-6.26 | 43,902.00 | 43,850.00 | 43,832.00 | +0.33 % | 1,766 | 196,601,030 | 4,455 | 19,828 | ||||||||
| HOME-9.26 | 38,100.00 | 37,560.00 | - | - | - | - | - | 16 | ||||||||
| HOME-6.26 | 36,290.00 | 36,100.00 | - | - | - | - | - | 466 | ||||||||
| SBPR-3.27 | 33,455.00 | 32,322.00 | - | - | - | - | - | 24 | ||||||||
| SBRF-3.27 | 32,700.00 | 32,486.00 | 32,533.00 | -1.06 % | 5 | 163,628 | 5 | 136 | ||||||||
| SBPR-6.26 | 32,680.00 | 32,651.00 | 32,658.00 | -0.72 % | 851 | 60,618,451 | 1,851 | 13,108 | ||||||||
| SBRF-6.26 | 32,668.00 | 32,667.00 | 32,668.00 | -0.72 % | 42,560 | 5,215,691,369 | 159,330 | 451,038 | ||||||||
| SBPR-12.26 | 31,670.00 | 31,525.00 | 31,625.00 | -0.86 % | 2 | 63,257 | 2 | 458 | ||||||||
| SBRF-12.26 | 31,519.00 | 31,484.00 | 31,492.00 | -0.81 % | 56 | 4,763,031 | 151 | 4,266 | ||||||||
| SBRF-9.26 | 30,358.00 | 30,354.00 | 30,342.00 | -0.53 % | 1,231 | 67,520,233 | 2,223 | 74,646 | ||||||||
| SBPR-9.26 | 30,270.00 | 30,228.00 | 30,265.00 | -0.75 % | 53 | 1,882,128 | 62 | 6,284 | ||||||||
| IRAO-9.26 | 30,139.00 | 30,091.00 | 30,122.00 | -2.04 % | 18 | 1,032,161 | 34 | 308 | ||||||||
| IRAO-6.26 | 29,297.00 | 29,260.00 | 29,233.00 | -2.38 % | 417 | 28,678,976 | 969 | 18,260 | ||||||||
| MIX-6.26M180626PA295000 | 28,925.00 | - | - | - | - | - | - | 56 | ||||||||
| MAGN-9.26 | 26,937.00 | 26,895.00 | 26,940.00 | -1.32 % | 151 | 6,254,574 | 232 | 2,488 | ||||||||
| HANG-9.26 | 26,925.00 | 26,820.00 | 26,927.00 | -0.55 % | 9 | 33,354 | 13 | 310 | ||||||||
| NASD-3.27 | 26,697.00 | 26,653.00 | 26,652.00 | -1.16 % | 77 | 2,525,184 | 126 | 878 | ||||||||
| NASD-6.26 | 26,566.00 | 26,563.00 | 26,568.00 | -1.36 % | 19,258 | 2,849,199,079 | 142,706 | 1,169,058 | ||||||||
| NASD-12.26 | 26,531.00 | 26,482.00 | 26,558.00 | -1.24 % | 129 | 4,021,771 | 202 | 7,856 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|