Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| RTS-3.26 | 113,220.00 | 113,190.00 | 113,210.00 | -0.93 % | 23,589 | 8,434,769,384 | 46,858 | 44,070 | ||||||||
| GAZR-6.26M250326PA19000 | 106,920.00 | 267.00 | - | - | - | - | - | - | ||||||||
| Eu-3.27 | 103,698.00 | 100,252.00 | - | - | - | - | - | - | ||||||||
| GAZR-6.26M250326PA18750 | 101,980.00 | 254.00 | - | - | - | - | - | - | ||||||||
| MAGN-3.26M180326CA25500 | 101,820.00 | 254.00 | - | - | - | - | - | - | ||||||||
| RTS-3.26M190326CA102500 | 100,000.00 | 500.00 | - | - | - | - | - | 48 | ||||||||
| RTS-3.26M190326CA87500 | 99,990.00 | 500.00 | - | - | - | - | - | - | ||||||||
| RTS-3.26M190326CA90000 | 99,990.00 | 500.00 | - | - | - | - | - | 2 | ||||||||
| RTS-3.26M190326CA92500 | 99,990.00 | 500.00 | - | - | - | - | - | - | ||||||||
| RTS-3.26M190326CA95000 | 99,990.00 | 500.00 | - | - | - | - | - | 2 | ||||||||
| RTS-3.26M190326CA97500 | 99,990.00 | 500.00 | - | - | - | - | - | 26 | ||||||||
| RTS-3.26M190326PA125000 | 99,990.00 | 500.00 | 11,760.00 | - | 2 | 395,336 | 2 | 8 | ||||||||
| RTS-3.26M190326CA85000 | 99,980.00 | - | - | - | - | - | - | - | ||||||||
| Eu-12.26 | 99,499.00 | 98,652.00 | 99,499.00 | +1.60 % | 4 | 395,909 | 4 | 150 | ||||||||
| CHMF-6.26 | 96,405.00 | 96,161.00 | 96,470.00 | +0.74 % | 133 | 16,383,556 | 170 | 1,196 | ||||||||
| Eu-9.26 | 95,739.00 | 95,228.00 | 95,218.00 | -0.14 % | 25 | 2,862,517 | 30 | 620 | ||||||||
| Si-9.27 | 93,691.00 | 92,286.00 | - | - | - | - | - | - | ||||||||
| Eu-6.26 | 92,814.00 | 92,809.00 | 92,809.00 | -0.22 % | 10,398 | 3,162,235,270 | 34,009 | 1,026,922 | ||||||||
| CHMF-3.26 | 92,620.00 | 92,391.00 | 92,690.00 | +0.75 % | 276 | 39,660,058 | 428 | 3,102 | ||||||||
| Eu-3.26 | 91,897.00 | 91,892.00 | 91,892.00 | -0.12 % | 61,004 | 10,582,470,487 | 116,457 | 688,252 | ||||||||
| Si-6.27 | 91,184.00 | 90,667.00 | 91,199.00 | +0.47 % | 26 | 7,475,323 | 82 | 1,474 | ||||||||
| Si-3.27 | 88,650.00 | 88,203.00 | 88,931.00 | +0.71 % | 17 | 1,949,075 | 22 | 1,110 | ||||||||
| Si-12.26 | 85,745.00 | 85,492.00 | 85,584.00 | +0.53 % | 167 | 23,389,061 | 274 | 11,410 | ||||||||
| MAGN-3.26M180326PA36000 | 85,040.00 | 212.00 | - | - | - | - | - | - | ||||||||
| SNGR-3.26M180326CA19000 | 84,000.00 | 210.00 | - | - | - | - | - | - | ||||||||
| Si-9.26 | 82,545.00 | 82,499.00 | 82,564.00 | +0.79 % | 886 | 189,352,387 | 2,299 | 247,512 | ||||||||
| MTSI-3.26M180326PA27000 | 81,520.00 | 203.00 | - | - | - | - | - | - | ||||||||
| Si-6.26 | 80,599.00 | 80,598.00 | 80,598.00 | +0.68 % | 142,903 | 55,826,269,246 | 752,581 | 7,849,956 | ||||||||
| MAGN-3.26M180326PA34500 | 80,480.00 | 201.00 | - | - | - | - | - | - | ||||||||
| Si-3.26 | 80,098.00 | 80,096.00 | 80,099.00 | +0.69 % | 259,472 | 89,731,811,634 | 1,185,689 | 5,184,382 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|