Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 10.05.2024 14:03
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| FEES-9.24 | 13,721.00 | 13,303.00 | - | - | - | - | - | 210 | ||||||||
| FLOT-9.24 | 13,300.00 | 13,251.00 | 13,334.00 | +1.31 % | 1 | 13,334 | 1 | 1,302 | ||||||||
| FEES-6.24 | 13,047.00 | 13,029.00 | 13,081.00 | +0.35 % | 238 | 11,008,286 | 843 | 10,176 | ||||||||
| Si-6.24M200624CA91500 | 12,998.00 | 915.00 | 2,772.00 | +14.74 % | 1 | 457,500 | 5 | 642 | ||||||||
| RTS-6.24M200624PA97500 | 12,840.00 | 150.00 | - | - | - | - | - | 194 | ||||||||
| Si-6.24M200624PA99000 | 12,348.00 | 1,145.00 | - | - | - | - | - | 36 | ||||||||
| GAZR-6.24M190624CA18250 | 12,200.00 | - | - | - | - | - | - | 36 | ||||||||
| FNI-6.24 | 12,000.00 | 9,855.00 | 10,986.00 | - | 1 | 10,986 | 1 | 248 | ||||||||
| SNGP-9.24M180924PA71000 | 11,799.00 | - | - | - | - | - | - | 20 | ||||||||
| FNI-9.24 | 11,778.00 | 10,840.00 | - | - | - | - | - | 2 | ||||||||
| RGBI-9.24 | 11,573.00 | 11,531.00 | 11,574.00 | +0.53 % | 14 | 277,814 | 24 | 6,380 | ||||||||
| RGBI-6.24 | 11,365.00 | 11,354.00 | 11,365.00 | +0.09 % | 24 | 409,192 | 36 | 33,452 | ||||||||
| LKOHP181224CE8000 | 11,068.00 | - | - | - | - | - | - | 60 | ||||||||
| Si-6.24M200624CA90000 | 10,998.00 | 772.00 | 3,850.00 | -1.28 % | 1 | 90,000 | 1 | 2,112 | ||||||||
| Co-8.24 | 10,673.00 | 9,033.00 | - | - | - | - | - | - | ||||||||
| CNI-6.24 | 10,499.00 | 8,749.00 | 9,758.00 | - | 1 | 9,758 | 1 | 414 | ||||||||
| Co-7.24 | 10,458.00 | 9,820.00 | - | - | - | - | - | 12 | ||||||||
| LKOHP181224CE8250 | 10,435.00 | 0.02 | - | - | - | - | - | 30 | ||||||||
| CNI-9.24 | 10,397.00 | 9,693.00 | - | - | - | - | - | - | ||||||||
| LKOHP290524CE6750 | 10,360.00 | 0.02 | 1,088.86 | - | 4 | 27,000 | 4 | 8 | ||||||||
| Co-6.24 | 10,219.50 | 10,000.50 | - | - | - | - | - | 108 | ||||||||
| Co-5.24 | 10,189.50 | 9,892.00 | - | - | - | - | - | 28 | ||||||||
| OGI-6.24 | 9,982.00 | 9,102.00 | 9,520.00 | -0.02 % | 3 | 27,980 | 3 | 160 | ||||||||
| OGI-9.24 | 9,900.00 | 9,439.00 | - | - | - | - | - | 110 | ||||||||
| CBOM-3.25 | 9,892.00 | 6,824.00 | - | - | - | - | - | 8 | ||||||||
| RTKM-6.24 | 9,878.00 | 9,850.00 | 9,859.00 | -0.48 % | 281 | 9,375,741 | 948 | 74,124 | ||||||||
| RTKM-9.24 | 9,843.00 | 9,788.00 | 9,825.00 | +0.26 % | 6 | 381,763 | 39 | 820 | ||||||||
| MMI-9.24 | 9,784.00 | 7,993.00 | - | - | - | - | - | - | ||||||||
| MMI-6.24 | 9,640.00 | 7,865.00 | - | - | - | - | - | 62 | ||||||||
| PIKK-9.24 | 8,930.00 | 8,796.00 | - | - | - | - | - | 810 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|