Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 10.05.2024 17:31
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| IRAO-9.24 | 44,243.00 | 43,829.00 | 43,858.00 | - | 5 | 304,489 | 7 | 68 | ||||||||
| YNDF-6.24 | 44,215.00 | 44,200.00 | 44,214.00 | +0.44 % | 1,221 | 140,839,764 | 3,197 | 43,700 | ||||||||
| IRAO-6.24 | 42,729.00 | 42,664.00 | 42,712.00 | +1.82 % | 123 | 9,362,578 | 221 | 3,534 | ||||||||
| NIKK-9.24 | 42,213.00 | 39,121.00 | - | - | - | - | - | 450 | ||||||||
| MGNTP150328CE7600 | 41,188.00 | - | - | - | - | - | - | 2,076 | ||||||||
| NIKK-3.25 | 40,440.00 | 37,715.00 | 40,439.00 | - | 2 | 4,639 | 2 | 160 | ||||||||
| NIKK-12.24 | 39,800.00 | 38,705.00 | 38,800.00 | -0.36 % | 5 | 11,551 | 5 | 374 | ||||||||
| NIKK-6.24 | 39,446.00 | 39,421.00 | 39,451.00 | +0.06 % | 39 | 277,148 | 118 | 21,022 | ||||||||
| SNGR-9.24 | 38,396.00 | 38,284.00 | 38,396.00 | +1.21 % | 21 | 1,492,766 | 39 | 738 | ||||||||
| MGNTP150328CE7800 | 38,072.00 | - | - | - | - | - | - | 532 | ||||||||
| SNGR-6.24 | 37,596.00 | 37,569.00 | 37,606.00 | +1.13 % | 1,013 | 93,650,030 | 2,501 | 19,874 | ||||||||
| Si-6.24M200624PA97500 | 34,811.00 | 4,284.00 | - | - | - | - | - | 6 | ||||||||
| HOME-12.24 | 33,380.00 | 32,450.00 | 33,510.00 | +2.04 % | 2 | 67,130 | 2 | 58 | ||||||||
| SBRF-3.25 | 33,243.00 | 33,057.00 | 33,001.00 | -0.14 % | 3 | 429,013 | 13 | 2,714 | ||||||||
| TCSI-9.24 | 32,967.00 | 32,915.00 | 32,921.00 | -0.66 % | 142 | 6,217,183 | 188 | 5,686 | ||||||||
| SBPR-6.24 | 31,960.00 | 31,952.00 | 31,954.00 | +0.59 % | 934 | 67,786,788 | 2,126 | 20,916 | ||||||||
| SBRF-6.24 | 31,949.00 | 31,948.00 | 31,948.00 | +0.62 % | 17,069 | 2,445,538,597 | 76,716 | 563,150 | ||||||||
| MTSI-12.24 | 31,934.00 | 30,900.00 | - | - | - | - | - | 60 | ||||||||
| MTSI-6.24 | 31,820.00 | 31,801.00 | 31,840.00 | +0.29 % | 305 | 22,422,033 | 705 | 19,816 | ||||||||
| SBRF-12.24 | 31,689.00 | 31,637.00 | 31,627.00 | +0.27 % | 19 | 1,139,628 | 36 | 5,290 | ||||||||
| HOME-9.24 | 31,580.00 | 31,460.00 | 31,550.00 | -0.32 % | 11 | 944,890 | 30 | 168 | ||||||||
| TCSI-6.24 | 31,395.00 | 31,372.00 | 31,385.00 | -0.37 % | 3,123 | 174,909,248 | 5,552 | 77,476 | ||||||||
| HOME-6.24 | 30,480.00 | 30,430.00 | 30,230.00 | -1.21 % | 13 | 1,791,710 | 59 | 1,310 | ||||||||
| SBPR-9.24 | 30,382.00 | 30,344.00 | 30,401.00 | +0.73 % | 36 | 1,300,185 | 43 | 990 | ||||||||
| SBRF-9.24 | 30,377.00 | 30,371.00 | 30,371.00 | +0.66 % | 948 | 83,803,388 | 2,764 | 123,692 | ||||||||
| MTSI-9.24 | 30,340.00 | 30,300.00 | 30,373.00 | +0.50 % | 14 | 514,772 | 17 | 812 | ||||||||
| MGNTP161024CE6000 | 29,453.00 | - | - | - | - | - | - | 1,564 | ||||||||
| MGNTP210628CE7400 | 29,307.00 | - | - | - | - | - | - | 410 | ||||||||
| RTS-6.24M230524PA125000 | 28,970.00 | 8,470.00 | 8,970.00 | - | 1 | 230,728 | 1 | 2 | ||||||||
| MGNTP210628CE7600 | 28,370.00 | - | - | - | - | - | - | 2,762 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|