Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 10.05.2024 16:19
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Eu-6.24 | 100,582.00 | 100,578.00 | 100,575.00 | +0.59 % | 6,737 | 2,463,299,924 | 24,543 | 1,659,336 | ||||||||
| RTS-9.24M190924CA100000 | 100,000.00 | 1,000.00 | - | - | - | - | - | - | ||||||||
| Si-6.24M200624PA100000 | 99,998.00 | 4,780.00 | - | - | - | - | - | 128 | ||||||||
| RTS-6.24M200624CA100000 | 99,990.00 | - | - | - | - | - | - | - | ||||||||
| RTS-6.24M160524CA100000 | 99,950.00 | 500.00 | - | - | - | - | - | - | ||||||||
| Si-3.25 | 99,355.00 | 99,202.00 | 99,303.00 | +0.38 % | 48 | 7,232,594 | 73 | 35,282 | ||||||||
| Si-12.24 | 98,248.00 | 98,194.00 | 98,246.00 | +0.35 % | 160 | 42,014,791 | 429 | 54,414 | ||||||||
| RTS-6.24M200624CA97500 | 97,490.00 | 970.00 | - | - | - | - | - | - | ||||||||
| RTS-6.24M160524CA97500 | 97,460.00 | 500.00 | - | - | - | - | - | - | ||||||||
| Si-9.24 | 95,950.00 | 95,944.00 | 95,945.00 | +0.39 % | 1,306 | 220,388,701 | 2,301 | 494,200 | ||||||||
| RTS-6.24M200624CA102500 | 95,490.00 | 4,210.00 | - | - | - | - | - | 6 | ||||||||
| RTS-6.24M200624CA95000 | 94,990.00 | 950.00 | - | - | - | - | - | - | ||||||||
| RTS-6.24M160524CA95000 | 94,950.00 | 2,970.00 | - | - | - | - | - | - | ||||||||
| Si-6.24 | 93,567.00 | 93,566.00 | 93,566.00 | +0.46 % | 76,444 | 26,704,838,192 | 285,965 | 6,993,036 | ||||||||
| RTS-6.24M200624CA92500 | 92,490.00 | - | - | - | - | - | - | - | ||||||||
| RTS-6.24M160524CA92500 | 92,470.00 | 500.00 | - | - | - | - | - | - | ||||||||
| RTS-6.24M200624CA90000 | 89,990.00 | - | - | - | - | - | - | - | ||||||||
| RTS-6.24M160524CA90000 | 89,990.00 | 3,200.00 | - | - | - | - | - | - | ||||||||
| LKOH-3.25 | 84,557.00 | 81,705.00 | 84,537.00 | +1.86 % | 1 | 84,537 | 1 | 8 | ||||||||
| LKOH-12.24 | 82,999.00 | 82,388.00 | - | - | - | - | - | 178 | ||||||||
| LKOH-9.24 | 81,721.00 | 81,653.00 | 81,735.00 | +0.13 % | 41 | 3,838,670 | 47 | 1,038 | ||||||||
| LKOH-6.24 | 78,734.00 | 78,731.00 | 78,734.00 | -0.03 % | 1,035 | 248,889,732 | 3,160 | 38,644 | ||||||||
| TATN-12.24 | 76,100.00 | 69,105.00 | - | - | - | - | - | 2 | ||||||||
| TATN-9.24 | 74,270.00 | 74,245.00 | 74,208.00 | +0.43 % | 102 | 13,146,704 | 178 | 1,176 | ||||||||
| TATN-6.24 | 74,158.00 | 74,142.00 | 74,146.00 | +0.55 % | 473 | 67,362,496 | 912 | 8,588 | ||||||||
| ROSN-6.26 | 73,206.00 | 71,010.00 | - | - | - | - | - | 26 | ||||||||
| ROSN-3.26 | 71,549.00 | 67,597.00 | - | - | - | - | - | 14 | ||||||||
| ROSN-12.25 | 70,400.00 | 67,100.00 | - | - | - | - | - | 14 | ||||||||
| SNGP-6.24 | 69,605.00 | 69,568.00 | 69,604.00 | +0.76 % | 395 | 69,786,163 | 1,005 | 49,954 | ||||||||
| ROSN-9.25 | 68,040.00 | 64,970.00 | - | - | - | - | - | 24 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|