Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 30.04.2026 18:59
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MTSI-9.26 | 20,129.00 | 20,062.00 | 20,124.00 | +0.21 % | 8 | 160,842 | 8 | 1,126 | ||||||||
| SNGR-6.26 | 20,109.00 | 20,052.00 | 20,108.00 | -0.16 % | 865 | 54,773,272 | 2,713 | 44,844 | ||||||||
| DAX-6.26 | 20,031.00 | 19,990.00 | 19,987.00 | +1.70 % | 135 | 26,332,256 | 1,527 | 14,720 | ||||||||
| SNGR-9.26 | 20,043.00 | 19,956.00 | 19,985.00 | -0.19 % | 24 | 1,326,611 | 66 | 4,120 | ||||||||
| WHEAT-12.26 | 19,960.00 | 19,720.00 | 19,800.00 | -0.30 % | 6 | 178,390 | 9 | 1,290 | ||||||||
| DAX-9.26 | 19,830.00 | 19,766.00 | 19,774.00 | +1.41 % | 4 | 103,601 | 6 | 326 | ||||||||
| NICKEL-6.26 | 19,390.00 | 19,355.00 | 19,360.00 | +0.81 % | 234 | 26,772,810 | 1,844 | 5,364 | ||||||||
| NICKEL-9.26 | 19,445.00 | 19,235.00 | 19,265.00 | -1.46 % | 44 | 2,089,506 | 146 | 358 | ||||||||
| WHEAT-10.26 | 19,090.00 | 18,910.00 | 19,140.00 | -1.90 % | 6 | 133,420 | 7 | 1,596 | ||||||||
| WHEAT-11.26 | 19,030.00 | 18,910.00 | 18,960.00 | -3.17 % | 17 | 2,446,640 | 128 | 768 | ||||||||
| WHEAT-9.26 | 18,690.00 | 18,600.00 | 18,700.00 | +0.11 % | 22 | 689,420 | 37 | 3,730 | ||||||||
| WHEAT-8.26 | 17,600.00 | 17,500.00 | 17,640.00 | -0.17 % | 42 | 979,740 | 56 | 1,334 | ||||||||
| WHEAT-7.26 | 17,240.00 | 17,110.00 | 17,150.00 | -1.61 % | 29 | 498,060 | 29 | 2,962 | ||||||||
| MOEX-6.26 | 17,140.00 | 17,124.00 | 17,127.00 | -0.95 % | 2,414 | 116,727,129 | 6,818 | 48,326 | ||||||||
| WHEAT-6.26 | 16,990.00 | 16,980.00 | 16,990.00 | -1.91 % | 223 | 8,082,280 | 476 | 8,814 | ||||||||
| WHEAT-5.26 | 16,780.00 | 16,770.00 | 16,770.00 | -1.99 % | 250 | 10,617,740 | 629 | 6,256 | ||||||||
| WHEAT-4.26 | 16,430.00 | 16,420.00 | 16,420.00 | -0.18 % | 39 | 9,225,890 | 562 | 5,918 | ||||||||
| MOEX-9.26 | 15,815.00 | 15,798.00 | 15,817.00 | -1.35 % | 890 | 21,659,080 | 1,374 | 3,232 | ||||||||
| UPRO-9.26 | 14,506.00 | 14,460.00 | 14,487.00 | -1.10 % | 7 | 116,690 | 8 | 234 | ||||||||
| UPRO-6.26 | 13,993.00 | 13,962.00 | 13,994.00 | -1.29 % | 118 | 11,273,530 | 803 | 10,762 | ||||||||
| GAZR-3.27 | 13,613.00 | 13,525.00 | 13,598.00 | -0.29 % | 25 | 382,203 | 28 | 480 | ||||||||
| MDMG-9.26 | 13,363.00 | 13,197.00 | 13,237.00 | +0.42 % | 16 | 513,470 | 39 | 132 | ||||||||
| COPPER-6.26 | 13,152.00 | 13,139.00 | 13,154.00 | +0.50 % | 1,429 | 83,764,433 | 8,496 | 138,596 | ||||||||
| COPPER-9.26 | 13,180.00 | 13,162.00 | 13,150.00 | +0.52 % | 200 | 6,062,395 | 614 | 16,870 | ||||||||
| MDMG-6.26 | 13,188.00 | 13,022.00 | 13,145.00 | +0.02 % | 120 | 4,163,857 | 319 | 7,322 | ||||||||
| GAZR-12.26 | 13,099.00 | 13,060.00 | 13,090.00 | +0.38 % | 199 | 4,787,252 | 364 | 3,492 | ||||||||
| IVAT-9.26 | 13,056.00 | 12,868.00 | 13,001.00 | - | 5 | 64,310 | 5 | 146 | ||||||||
| GAZR-9.26 | 12,628.00 | 12,625.00 | 12,630.00 | +0.32 % | 1,682 | 36,932,941 | 2,915 | 24,030 | ||||||||
| GL-3.27 | 12,594.30 | 12,572.20 | 12,550.00 | +1.50 % | 29 | 514,566 | 41 | 1,302 | ||||||||
| IVAT-6.26 | 12,610.00 | 12,523.00 | 12,529.00 | -2.96 % | 215 | 17,804,919 | 1,415 | 2,862 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|