Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 12.12.2025 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MIX-3.26M190326PA305000 | - | - | 30,500.00 | - | 1 | 305,000 | 1 | 2 | ||||||||
| SBPR-12.25 | 30,294.00 | 30,265.00 | 30,268.00 | -0.37 % | 1,710 | 157,663,818 | 5,180 | 25,680 | ||||||||
| MAGN-3.26 | 28,617.00 | 28,504.00 | 28,519.00 | -0.52 % | 396 | 25,567,949 | 892 | 2,658 | ||||||||
| MIX-12.25M181225PA305000 | 579,500.00 | 1,425.00 | 28,500.00 | - | 1 | 305,000 | 1 | 62 | ||||||||
| MAGN-12.25 | 27,491.00 | 27,378.00 | 27,389.00 | -0.52 % | 967 | 67,351,423 | 2,446 | 7,944 | ||||||||
| HANG-3.26 | 26,661.00 | 26,607.00 | 26,607.00 | +0.52 % | 97 | 1,068,360 | 392 | 11,024 | ||||||||
| HANG-12.25 | 26,113.00 | 26,088.00 | 26,100.00 | +0.54 % | 307 | 13,378,097 | 5,008 | 115,696 | ||||||||
| NASD-9.26 | 25,731.00 | 25,563.00 | 25,678.00 | -0.49 % | 59 | 3,041,462 | 149 | 2,064 | ||||||||
| NASD-6.26 | 25,621.00 | 25,605.00 | 25,603.00 | -0.23 % | 193 | 9,574,660 | 469 | 7,116 | ||||||||
| NASD-3.26 | 25,473.00 | 25,471.00 | 25,465.00 | -0.13 % | 3,432 | 494,407,964 | 24,370 | 118,368 | ||||||||
| NASD-12.25 | 25,310.00 | 25,306.00 | 25,305.00 | -0.41 % | 12,153 | 2,694,664,757 | 133,284 | 851,096 | ||||||||
| NASD-12.26 | 25,900.00 | 25,225.00 | 25,300.00 | - | 6 | 122,737 | 6 | 2 | ||||||||
| PLZLM-6.26 | 24,298.00 | 22,562.00 | 23,817.00 | +3.97 % | 4 | 118,906 | 5 | 42 | ||||||||
| PLZLM-3.26 | 23,370.00 | 23,215.00 | 23,337.00 | +2.08 % | 474 | 66,970,412 | 2,881 | 7,536 | ||||||||
| SNGR-3.26 | 23,026.00 | 22,885.00 | 23,028.00 | -0.95 % | 139 | 10,450,660 | 451 | 4,658 | ||||||||
| PLZLM-12.25 | 22,899.00 | 22,834.00 | 22,985.00 | +2.66 % | 1,607 | 144,356,833 | 6,316 | 51,924 | ||||||||
| MTSI-3.26 | 22,293.00 | 22,209.00 | 22,283.00 | -0.99 % | 187 | 15,052,196 | 670 | 4,268 | ||||||||
| SNGR-12.25 | 22,080.00 | 21,954.00 | 22,082.00 | -1.05 % | 885 | 55,421,446 | 2,496 | 23,346 | ||||||||
| MTSI-12.25 | 21,365.00 | 21,330.00 | 21,355.00 | -1.25 % | 595 | 41,180,736 | 1,907 | 8,476 | ||||||||
| RTS-3.26M190326CA90000 | 100,000.00 | 1,000.00 | 20,300.00 | - | 1 | 142,812 | 1 | 2 | ||||||||
| DAX-12.25 | 20,110.00 | 20,037.00 | 20,106.00 | +0.03 % | 71 | 7,845,749 | 419 | 6,660 | ||||||||
| DAX-3.26 | 19,881.00 | 19,762.00 | 19,782.00 | -0.59 % | 47 | 1,293,907 | 70 | 1,324 | ||||||||
| RTS-12.25M181225CA90000 | 89,990.00 | 1,040.00 | 19,200.00 | - | 1 | 142,812 | 1 | 14 | ||||||||
| MOEX-6.26 | 19,581.00 | 19,000.00 | 19,000.00 | - | 1 | 19,000 | 1 | 22 | ||||||||
| MOEX-3.26 | 18,531.00 | 18,514.00 | 18,514.00 | -1.64 % | 576 | 35,809,710 | 1,910 | 5,798 | ||||||||
| MIX-12.25M181225PA295000 | 382,500.00 | 1,000.00 | 18,500.00 | - | 3 | 1,180,000 | 4 | 6 | ||||||||
| MOEX-12.25 | 17,780.00 | 17,770.00 | 17,782.00 | -1.59 % | 2,120 | 107,687,524 | 5,982 | 12,890 | ||||||||
| RTS-12.25M181225CA92500 | 89,980.00 | 900.00 | 17,530.00 | - | 1 | 146,779 | 1 | 32 | ||||||||
| IVAT-3.26 | 17,623.00 | 15,522.00 | 17,500.00 | +0.10 % | 16 | 722,880 | 41 | 310 | ||||||||
| WHEAT-9.26 | 17,430.00 | 17,000.00 | 17,010.00 | -0.41 % | 2 | 34,020 | 2 | 90 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|