Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| NASD-3.26 | 25,767.00 | 25,762.00 | 25,767.00 | +0.93 % | 1,300 | 157,073,360 | 7,953 | 72,520 | ||||||||
| NASD-12.25 | 25,727.00 | 25,722.00 | 25,726.00 | +0.93 % | 10,478 | 1,800,864,340 | 91,372 | 887,850 | ||||||||
| SNGR-3.26 | 23,457.00 | 23,296.00 | 23,285.00 | +3.00 % | 140 | 7,514,473 | 326 | 1,972 | ||||||||
| SNGR-12.25 | 22,545.00 | 22,422.00 | 22,411.00 | +3.02 % | 1,141 | 75,408,194 | 3,406 | 23,582 | ||||||||
| MTSI-3.26 | 22,461.00 | 22,401.00 | 22,409.00 | +0.17 % | 69 | 2,000,782 | 89 | 1,102 | ||||||||
| PLZLM-3.26 | 22,447.00 | 22,373.00 | 22,369.00 | +1.56 % | 189 | 9,626,454 | 430 | 3,322 | ||||||||
| PLZLM-12.25 | 21,915.00 | 21,878.00 | 21,915.00 | +1.40 % | 1,388 | 107,560,244 | 4,922 | 62,690 | ||||||||
| MTSI-12.25 | 21,574.00 | 21,540.00 | 21,565.00 | +0.28 % | 511 | 35,387,471 | 1,638 | 10,174 | ||||||||
| DAX-12.25 | 19,939.00 | 19,867.00 | 19,928.00 | +0.94 % | 56 | 2,458,074 | 138 | 6,910 | ||||||||
| DAX-3.26 | 19,825.00 | 19,742.00 | 19,763.00 | +0.54 % | 29 | 656,957 | 37 | 1,046 | ||||||||
| MIX-12.25M181225CA255000 | 19,550.00 | 18,525.00 | 18,550.00 | +20.45 % | 3 | 765,000 | 3 | 278 | ||||||||
| IVAT-6.26 | 18,612.00 | 18,205.00 | 18,389.00 | - | 2 | 36,763 | 2 | 52 | ||||||||
| MOEX-3.26 | 18,177.00 | 18,156.00 | 18,180.00 | +1.84 % | 337 | 13,921,687 | 770 | 3,562 | ||||||||
| IVAT-3.26 | 17,897.00 | 17,595.00 | 17,679.00 | +0.41 % | 9 | 405,318 | 23 | 222 | ||||||||
| MOEX-12.25 | 17,449.00 | 17,434.00 | 17,449.00 | +1.87 % | 2,519 | 148,359,926 | 8,539 | 18,826 | ||||||||
| WHEAT-9.26 | 17,050.00 | 16,150.00 | 16,990.00 | -0.35 % | 1 | 16,990 | 1 | 88 | ||||||||
| WHEAT-7.26 | 17,580.00 | 16,000.00 | 16,820.00 | -1.00 % | 2 | 33,750 | 2 | 20 | ||||||||
| WHEAT-6.26 | 16,970.00 | 16,250.00 | 16,780.00 | -0.59 % | 2 | 32,980 | 2 | 730 | ||||||||
| WHEAT-4.26 | 16,640.00 | 16,480.00 | 16,640.00 | -0.60 % | 3 | 66,560 | 4 | 190 | ||||||||
| WHEAT-3.26 | 16,490.00 | 16,200.00 | 16,310.00 | -0.67 % | 8 | 130,810 | 8 | 1,968 | ||||||||
| WHEAT-2.26 | 16,290.00 | 16,180.00 | 16,280.00 | - | 2 | 32,560 | 2 | 494 | ||||||||
| WHEAT-1.26 | 16,090.00 | 16,030.00 | 16,070.00 | -0.92 % | 10 | 321,790 | 20 | 264 | ||||||||
| WHEAT-12.25 | 15,940.00 | 15,890.00 | 15,950.00 | -0.37 % | 166 | 4,903,860 | 308 | 5,436 | ||||||||
| UPRO-3.26 | 15,722.00 | 15,588.00 | 15,617.00 | +1.72 % | 39 | 3,671,184 | 235 | 1,262 | ||||||||
| NICKEL-3.26 | 15,410.00 | 15,370.00 | 15,370.00 | -0.03 % | 4 | 47,141 | 4 | 268 | ||||||||
| GAZR-12.26 | 15,283.00 | 14,812.00 | 15,180.00 | - | 1 | 15,180 | 1 | 2 | ||||||||
| UPRO-12.25 | 15,114.00 | 14,981.00 | 15,030.00 | +1.86 % | 128 | 9,107,736 | 607 | 4,468 | ||||||||
| NICKEL-12.25 | 14,835.00 | 14,790.00 | 14,840.00 | +0.68 % | 19 | 831,104 | 73 | 5,458 | ||||||||
| GAZR-9.26 | 14,674.00 | 14,604.00 | 14,640.00 | +1.91 % | 31 | 985,489 | 68 | 2,064 | ||||||||
| MDMG-3.26 | 14,639.00 | 14,437.00 | 14,556.00 | +1.98 % | 7 | 146,344 | 10 | 358 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|