Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SNGR-9.26 | 25,070.00 | 24,301.00 | 24,627.00 | - | 1 | 24,627 | 1 | 34 | ||||||||
| PLZLM-3.26 | 24,306.00 | 24,292.00 | 24,285.00 | +0.33 % | 897 | 74,535,895 | 3,070 | 45,396 | ||||||||
| NASD-3.26 | 24,282.00 | 24,278.00 | 24,279.00 | -0.81 % | 19,998 | 3,063,917,808 | 158,776 | 803,276 | ||||||||
| NASD-12.26 | 24,335.00 | 24,071.00 | 24,199.00 | -1.35 % | 80 | 3,084,938 | 160 | 3,260 | ||||||||
| NASD-9.26 | 24,161.00 | 24,075.00 | 24,095.00 | -1.19 % | 572 | 28,147,714 | 1,466 | 8,156 | ||||||||
| NASD-6.26 | 24,082.00 | 24,072.00 | 24,082.00 | -1.01 % | 7,512 | 1,023,338,368 | 53,396 | 194,918 | ||||||||
| SNGR-6.26 | 23,948.00 | 23,890.00 | 23,955.00 | -0.71 % | 612 | 36,346,783 | 1,505 | 11,188 | ||||||||
| MTSI-6.26 | 23,622.00 | 23,587.00 | 23,564.00 | -0.33 % | 387 | 23,567,416 | 996 | 7,710 | ||||||||
| SNGR-3.26 | 23,032.00 | 22,976.00 | 23,039.00 | -0.97 % | 953 | 60,408,933 | 2,606 | 31,386 | ||||||||
| MTSI-3.26 | 22,738.00 | 22,707.00 | 22,720.00 | -0.12 % | 609 | 41,542,506 | 1,825 | 19,160 | ||||||||
| MTSI-9.26 | 22,498.00 | 22,087.00 | 22,200.00 | +0.91 % | 1 | 22,200 | 1 | 28 | ||||||||
| DAX-3.26 | 19,412.00 | 19,320.00 | 19,368.00 | +0.27 % | 148 | 16,279,606 | 921 | 10,222 | ||||||||
| DAX-6.26 | 19,095.00 | 19,003.00 | 19,150.00 | +1.15 % | 136 | 6,935,852 | 400 | 5,302 | ||||||||
| WHEAT-2.27 | 19,000.00 | 18,010.00 | 19,010.00 | - | 3 | 54,530 | 3 | 30 | ||||||||
| NICKEL-9.26 | 18,980.00 | 18,360.00 | 18,985.00 | +3.63 % | 5 | 221,863 | 15 | 4 | ||||||||
| WHEAT-1.27 | 18,110.00 | 17,900.00 | 18,040.00 | +2.33 % | 15 | 370,500 | 20 | 378 | ||||||||
| WHEAT-11.26 | 18,600.00 | 17,480.00 | 17,860.00 | +0.56 % | 1 | 17,860 | 1 | 168 | ||||||||
| NICKEL-6.26 | 17,895.00 | 17,830.00 | 17,835.00 | -2.62 % | 199 | 5,844,236 | 409 | 4,158 | ||||||||
| WHEAT-7.26 | 17,890.00 | 17,660.00 | 17,820.00 | -1.00 % | 24 | 1,602,210 | 90 | 816 | ||||||||
| WHEAT-10.26 | 18,310.00 | 17,600.00 | 17,690.00 | -0.23 % | 40 | 1,100,960 | 62 | 44 | ||||||||
| WHEAT-12.26 | 17,970.00 | 17,510.00 | 17,660.00 | -1.62 % | 4 | 88,350 | 5 | 162 | ||||||||
| MOEX-6.26 | 17,662.00 | 17,601.00 | 17,650.00 | +0.15 % | 368 | 23,343,920 | 1,321 | 7,396 | ||||||||
| MOEX-3.26 | 17,555.00 | 17,540.00 | 17,551.00 | +0.69 % | 834 | 64,756,931 | 3,688 | 19,250 | ||||||||
| WHEAT-8.26 | 18,090.00 | 17,530.00 | 17,530.00 | -0.11 % | 10 | 175,900 | 10 | 530 | ||||||||
| WHEAT-6.26 | 17,490.00 | 17,390.00 | 17,490.00 | -0.40 % | 73 | 2,065,320 | 118 | 2,534 | ||||||||
| WHEAT-5.26 | 17,440.00 | 17,340.00 | 17,440.00 | -0.46 % | 154 | 4,921,740 | 283 | 2,064 | ||||||||
| WHEAT-9.26 | 17,600.00 | 17,260.00 | 17,350.00 | -1.03 % | 25 | 470,420 | 27 | 434 | ||||||||
| WHEAT-4.26 | 17,280.00 | 17,190.00 | 17,280.00 | -1.37 % | 176 | 8,635,880 | 500 | 3,486 | ||||||||
| NICKEL-3.26 | 17,190.00 | 17,155.00 | 17,165.00 | -2.44 % | 202 | 8,161,977 | 596 | 12,654 | ||||||||
| MIX-3.26M190326PA305000 | - | - | 17,150.00 | - | 2 | 610,000 | 2 | 24 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|