Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| LKOH-12.25M171225PA63500 | 172,620.00 | 431.00 | - | - | - | - | - | 268 | ||||||||
| Si-12.25M111225PA84000 | 172,560.00 | 431.00 | - | - | - | - | - | - | ||||||||
| GAZR-12.25M171225PA21250 | 172,620.00 | 431.00 | - | - | - | - | - | - | ||||||||
| COCOA-12.25 | 431.30 | 430.90 | 431.20 | +3.18 % | 18,440 | 1,026,849,616 | 244,299 | 674,058 | ||||||||
| CHMF-12.25M171225PA103000 | 172,300.00 | 430.00 | - | - | - | - | - | - | ||||||||
| ROSN-12.25M171225PA49000 | 172,320.00 | 430.00 | - | - | - | - | - | - | ||||||||
| SBRF-12.25M171225PA39000 | 172,160.00 | 430.00 | - | - | - | - | - | - | ||||||||
| NOTK-12.25M171225PA125000 | 171,680.00 | 429.00 | - | - | - | - | - | - | ||||||||
| GLP111225CE10050 | 456.10 | 425.10 | - | - | - | - | - | - | ||||||||
| Eu-12.25M181225PA96250 | 170,360.00 | 425.00 | - | - | - | - | - | - | ||||||||
| CHMF-12.25M171225PA102000 | 169,720.00 | 424.00 | - | - | - | - | - | - | ||||||||
| LKOH-12.25M171225CA46500 | 169,680.00 | 424.00 | - | - | - | - | - | - | ||||||||
| SBRF-12.25M171225CA22000 | 168,520.00 | 421.00 | - | - | - | - | - | - | ||||||||
| ROSN-12.25M171225CA32000 | 168,440.00 | 421.00 | - | - | - | - | - | - | ||||||||
| SNGP-12.25M171225CA30000 | 168,760.00 | 421.00 | - | - | - | - | - | - | ||||||||
| Si-12.25M111225CA67000 | 168,280.00 | 420.00 | - | - | - | - | - | - | ||||||||
| GAZR-12.25M171225PA21000 | 167,620.00 | 419.00 | - | - | - | - | - | - | ||||||||
| GLP251225CE10200 | 460.90 | 418.70 | - | - | - | - | - | - | ||||||||
| GAZR-12.25M171225CA4250 | 167,580.00 | 418.00 | - | - | - | - | - | - | ||||||||
| GLP150126CE10400 | 461.00 | 417.70 | - | - | - | - | - | 8 | ||||||||
| SBRF-12.25M171225PA38750 | 167,180.00 | 417.00 | - | - | - | - | - | - | ||||||||
| BELUGA-12.25 | 415.00 | 414.00 | 415.00 | -1.66 % | 442 | 8,841,196 | 21,111 | 151,362 | ||||||||
| Eu-12.25M181225PA96000 | 165,620.00 | 414.00 | - | - | - | - | - | 4 | ||||||||
| TATN-12.25M171225CA51000 | 165,500.00 | 413.00 | - | - | - | - | - | - | ||||||||
| LKOHP101225PE6000 | 506.98 | 411.65 | 442.93 | - | 5 | 300,000 | 50 | 222 | ||||||||
| SBRF-12.25M171225CA30500 | 900.00 | 411.00 | 610.00 | +29.79 % | 8 | 518,500 | 17 | 8,106 | ||||||||
| RTS-12.25M111225CA107500 | 5,470.00 | 410.00 | 5,200.00 | +37.93 % | 46 | 13,404,465 | 81 | 556 | ||||||||
| NOTK-12.25M171225CA109000 | 164,040.00 | 410.00 | - | - | - | - | - | - | ||||||||
| GLP181225CE10100 | 465.10 | 408.10 | - | - | - | - | - | - | ||||||||
| SBRF-12.25M171225CA22250 | 163,540.00 | 408.00 | - | - | - | - | - | - | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|