Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.08.2026 18:33
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MVID-9.26 | 508.00 | 506.00 | 506.00 | +1.00 % | 148 | 3,780,026 | 7,535 | 139,994 | ||||||||
| POSIP190826CE500 | 511.89 | 505.91 | - | - | - | - | - | 2 | ||||||||
| Si-9.26M170926PA78000 | 571.00 | 505.00 | 472.00 | -23.87 % | 21 | 8,190,000 | 105 | 15,354 | ||||||||
| IPO-9.26 | 505.00 | 502.50 | 505.00 | +0.80 % | 11 | 113,748 | 227 | 2,442 | ||||||||
| YDEXP210329CE4600 | 1,287.72 | 502.17 | - | - | - | - | - | 64 | ||||||||
| TENCENT-12.26 | 508.80 | 501.40 | 506.50 | +2.39 % | 3 | 157,386 | 3 | 6 | ||||||||
| GLP200826CE10400 | - | 500.00 | 520.00 | - | 1 | 156,000 | 15 | 174 | ||||||||
| MIX-9.26M170926PA290000 | - | 500.00 | - | - | - | - | - | 4 | ||||||||
| GLP200826CE10350 | - | 500.00 | 500.00 | - | 3 | 538,200 | 52 | 40 | ||||||||
| RTS-9.26M200826CA50000 | - | 500.00 | - | - | - | - | - | - | ||||||||
| Si-9.26M170926PA95000 | 50,000.00 | 500.00 | - | - | - | - | - | - | ||||||||
| GLP170926CE11100 | 559.20 | 497.70 | - | - | - | - | - | 208 | ||||||||
| GLP200826CE10650 | 559.80 | 497.20 | - | - | - | - | - | - | ||||||||
| SBRF-9.26M160926CA30000 | 600.00 | 495.00 | - | - | - | - | - | 956 | ||||||||
| TENCENT-9.26 | 495.70 | 493.40 | 494.00 | +0.45 % | 8 | 7,205,415 | 141 | 210 | ||||||||
| COCOA-11.26 | 487.60 | 487.30 | 487.50 | -2.36 % | 20,456 | 820,373,404 | 162,766 | 147,560 | ||||||||
| GLP170926PE11150 | 578.30 | 485.50 | - | - | - | - | - | - | ||||||||
| POSIP190826PE1500 | 489.53 | 484.97 | - | - | - | - | - | - | ||||||||
| LKOHP161226CE4250 | 968.98 | 483.83 | - | - | - | - | - | - | ||||||||
| LKOH-9.26M160926CA50000 | 3,385.00 | 483.00 | - | - | - | - | - | 2 | ||||||||
| SBRF-12.26M161226CA31750 | 999.00 | 482.00 | - | - | - | - | - | - | ||||||||
| RTS-9.26M200826PA82500 | 540.00 | 480.00 | 530.00 | -11.67 % | 3 | 1,606,356 | 12 | 1,326 | ||||||||
| GLP170926CE11150 | 541.00 | 479.10 | - | - | - | - | - | - | ||||||||
| Si-12.26M151026CA86500 | 3,590.00 | 479.00 | - | - | - | - | - | - | ||||||||
| Si-12.26M171226CA70500 | - | 478.00 | - | - | - | - | - | - | ||||||||
| MVID-12.26 | 482.00 | 476.00 | 476.00 | -1.24 % | 51 | 141,627 | 296 | 11,094 | ||||||||
| PLZLP050826CE13200 | 503.62 | 475.14 | 371.00 | - | 8 | 303,600 | 23 | 48 | ||||||||
| COCOA-8.26 | 474.80 | 474.70 | 474.70 | -2.61 % | 150,873 | 17,434,561,368 | 3,536,953 | 1,109,926 | ||||||||
| YDEXP210329CE4700 | 1,265.98 | 473.27 | - | - | - | - | - | 226 | ||||||||
| Si-12.26M171226CA91500 | 1,400.00 | 473.00 | 1,300.00 | +6.56 % | 2 | 274,500 | 3 | 30 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|